Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | USD | 24.26 | 24.26 | 24.24 | 24.25 | 24.25 | 0.0 (0.0%) | 3,200 |
29 Aug 2022 | USD | 24.27 | 24.27 | 24.25 | 24.25 | 24.25 | -0.02 (-0.08%) | 900 |
26 Aug 2022 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.02 (+0.08%) | 100 |
25 Aug 2022 | USD | 24.23 | 24.25 | 24.21 | 24.25 | 24.25 | 0.0 (0.0%) | 58,900 |
24 Aug 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.01 (+0.04%) | 100 |
23 Aug 2022 | USD | 24.25 | 24.27 | 24.24 | 24.24 | 24.24 | -0.01 (-0.04%) | 600 |
22 Aug 2022 | USD | 24.28 | 24.28 | 24.25 | 24.25 | 24.25 | -0.01 (-0.04%) | 300 |
19 Aug 2022 | USD | 24.27 | 24.27 | 24.24 | 24.26 | 24.26 | 0.0 (0.0%) | 7,000 |
18 Aug 2022 | USD | 24.25 | 24.28 | 24.23 | 24.26 | 24.26 | -0.01 (-0.04%) | 1,700 |
17 Aug 2022 | USD | 24.29 | 24.29 | 24.27 | 24.27 | 24.27 | +0.02 (+0.08%) | 900 |
16 Aug 2022 | USD | 24.25 | 24.27 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 11,000 |
15 Aug 2022 | USD | 24.24 | 24.25 | 24.24 | 24.25 | 24.25 | 0.0 (0.0%) | 600 |
12 Aug 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 100 |
11 Aug 2022 | USD | 24.29 | 24.29 | 24.2 | 24.25 | 24.25 | 0.0 (0.0%) | 900 |
10 Aug 2022 | USD | 24.23 | 24.25 | 24.23 | 24.25 | 24.25 | 0.0 (0.0%) | 200 |
9 Aug 2022 | USD | 24.23 | 24.27 | 24.23 | 24.25 | 24.25 | +0.07 (+0.29%) | 12,000 |
8 Aug 2022 | USD | 24.21 | 24.27 | 24.18 | 24.18 | 24.18 | -0.06 (-0.25%) | 2,300 |
5 Aug 2022 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.01 (+0.04%) | 98,000 |
4 Aug 2022 | USD | 24.24 | 24.24 | 24.23 | 24.23 | 24.23 | -0.01 (-0.04%) | 300 |
3 Aug 2022 | USD | 24.29 | 24.29 | 24.2 | 24.24 | 24.24 | +0.01 (+0.04%) | 2,000 |
2 Aug 2022 | USD | 24.28 | 24.28 | 24.22 | 24.23 | 24.23 | -0.02 (-0.08%) | 3,500 |
1 Aug 2022 | USD | 24.24 | 24.28 | 24.21 | 24.25 | 24.25 | -0.02 (-0.08%) | 3,200 |
29 Jul 2022 | USD | 24.28 | 24.28 | 24.25 | 24.27 | 24.27 | -0.01 (-0.04%) | 1,700 |
28 Jul 2022 | USD | 24.26 | 24.31 | 24.26 | 24.28 | 24.28 | +0.01 (+0.04%) | 8,700 |
27 Jul 2022 | USD | 24.26 | 24.27 | 24.23 | 24.27 | 24.27 | -0.01 (-0.04%) | 4,600 |
26 Jul 2022 | USD | 24.27 | 24.31 | 24.26 | 24.28 | 24.28 | 0.0 (0.0%) | 2,400 |
25 Jul 2022 | USD | 24.25 | 24.31 | 24.24 | 24.28 | 24.28 | +0.03 (+0.12%) | 3,800 |
22 Jul 2022 | USD | 24.26 | 24.26 | 24.25 | 24.25 | 24.25 | -0.01 (-0.04%) | 1,900 |
21 Jul 2022 | USD | 24.25 | 24.3 | 24.22 | 24.26 | 24.26 | 0.0 (0.0%) | 5,800 |
20 Jul 2022 | USD | 24.25 | 24.29 | 24.25 | 24.26 | 24.26 | +0.01 (+0.04%) | 3,800 |