iShares iBonds Mar 2023 Term C Recent Share Price (USX:IBCE)

USX:IBCE - iShares iBonds Mar 2023 Term Corporate ex-Financials ETF iShares iBonds Mar 2023 Term C
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2022	USD	24.27	24.28	24.22	24.25	24.25	0.0 (0.0%)	9,800
18 Jul 2022	USD	24.24	24.28	24.24	24.25	24.25	0.0 (0.0%)	32,400
15 Jul 2022	USD	24.23	24.26	24.22	24.25	24.25	+0.03 (+0.12%)	2,100
14 Jul 2022	USD	24.22	24.24	24.22	24.22	24.22	-0.03 (-0.12%)	9,300
13 Jul 2022	USD	24.23	24.28	24.22	24.25	24.25	0.0 (0.0%)	8,900
12 Jul 2022	USD	24.27	24.27	24.22	24.25	24.25	+0.02 (+0.08%)	6,700
11 Jul 2022	USD	24.24	24.27	24.23	24.23	24.23	0.0 (0.0%)	800
8 Jul 2022	USD	24.24	24.24	24.23	24.23	24.23	0.0 (0.0%)	500
7 Jul 2022	USD	24.24	24.24	24.23	24.23	24.23	-0.01 (-0.04%)	700
6 Jul 2022	USD	24.27	24.28	24.21	24.24	24.24	+0.02 (+0.08%)	7,100
5 Jul 2022	USD	24.2	24.23	24.2	24.22	24.22	-0.02 (-0.08%)	1,900
1 Jul 2022	USD	24.26	24.27	24.24	24.24	24.24	-0.02 (-0.08%)	63,900
30 Jun 2022	USD	24.27	24.28	24.26	24.26	24.26	+0.015 (+0.06%)	1,800
29 Jun 2022	USD	24.27	24.28	24.245	24.245	24.245	-0.02 (-0.08%)	6,387
28 Jun 2022	USD	24.2555	24.2726	24.2555	24.265	24.265	+0.015 (+0.06%)	257
27 Jun 2022	USD	24.2408	24.29	24.21	24.25	24.25	-0.01 (-0.04%)	9,861
24 Jun 2022	USD	24.25	24.3	24.25	24.26	24.26	0.0 (0.0%)	5,200
23 Jun 2022	USD	24.26	24.29	24.21	24.26	24.26	0.0 (0.0%)	7,400
22 Jun 2022	USD	24.26	24.28	24.25	24.26	24.26	0.0 (0.0%)	3,700
21 Jun 2022	USD	24.26	24.37	24.26	24.26	24.26	+0.02 (+0.08%)	5,200
17 Jun 2022	USD	24.25	24.28	24.2	24.24	24.24	+0.05 (+0.21%)	9,100
16 Jun 2022	USD	24.2	24.28	24.19	24.19	24.19	-0.05 (-0.21%)	7,300
15 Jun 2022	USD	24.28	24.28	24.2	24.24	24.24	+0.02 (+0.08%)	4,400
14 Jun 2022	USD	24.22	24.24	24.22	24.22	24.22	-0.03 (-0.12%)	1,700
13 Jun 2022	USD	24.26	24.26	24.22	24.25	24.25	-0.04 (-0.16%)	3,400
10 Jun 2022	USD	24.28	24.31	24.28	24.29	24.29	-0.01 (-0.04%)	2,300
9 Jun 2022	USD	24.32	24.33	24.3	24.3	24.3	-0.02 (-0.08%)	600
8 Jun 2022	USD	24.29	24.34	24.28	24.32	24.32	+0.03 (+0.12%)	9,000
7 Jun 2022	USD	24.32	24.32	24.29	24.29	24.29	-0.01 (-0.04%)	5,400
6 Jun 2022	USD	24.29	24.3	24.27	24.3	24.3	+0.01 (+0.04%)	16,400

First
5
6
7
8
9
Last

Unicorn Response |