iShares Inflation Linked Gover
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2024 |
GBP |
194.7 |
194.7 |
194.18 |
194.18 |
194.18 |
-1.095 (-0.56%)
|
52 |
| 16 May 2024 |
GBP |
195.71 |
195.71 |
195.275 |
195.275 |
195.275 |
-0.24 (-0.12%)
|
50 |
| 15 May 2024 |
GBP |
195.26 |
195.515 |
194.75 |
195.515 |
195.515 |
+1.305 (+0.67%)
|
9 |
| 14 May 2024 |
GBP |
194.46 |
195.04 |
194.21 |
194.21 |
194.21 |
-0.385 (-0.20%)
|
118 |
| 13 May 2024 |
GBP |
195.15 |
195.15 |
194.595 |
194.595 |
194.595 |
-0.165 (-0.08%)
|
0 |
| 10 May 2024 |
GBP |
195.31 |
195.58 |
194.75 |
194.76 |
194.76 |
-0.405 (-0.21%)
|
77 |
| 9 May 2024 |
GBP |
194.84 |
195.165 |
194.84 |
195.165 |
195.165 |
-0.185 (-0.09%)
|
269 |
| 8 May 2024 |
GBP |
195.25 |
195.61 |
194.9247 |
195.35 |
195.35 |
-0.02 (-0.01%)
|
121 |
| 7 May 2024 |
GBP |
194.9 |
195.37 |
194.9 |
195.37 |
195.37 |
+0.57 (+0.29%)
|
120 |
| 3 May 2024 |
GBP |
194.76 |
194.8 |
194.76 |
194.8 |
194.8 |
+1.23 (+0.64%)
|
26 |
| 2 May 2024 |
GBP |
193.43 |
193.77 |
193.33 |
193.57 |
193.57 |
+0.12 (+0.06%)
|
65 |
| 1 May 2024 |
GBP |
193.31 |
194.52 |
193.31 |
193.45 |
193.45 |
+0.51 (+0.26%)
|
14 |
| 30 Apr 2024 |
GBP |
193.02 |
193.59 |
192.94 |
192.94 |
192.94 |
-0.245 (-0.13%)
|
655 |
| 29 Apr 2024 |
GBP |
193.27 |
193.58 |
192.95 |
193.185 |
193.185 |
-0.1 (-0.05%)
|
113 |
| 26 Apr 2024 |
GBP |
192.98 |
193.285 |
192.98 |
193.285 |
193.285 |
+0.425 (+0.22%)
|
6 |
| 25 Apr 2024 |
GBP |
192.94 |
193.11 |
192.33 |
192.86 |
192.86 |
-0.525 (-0.27%)
|
449 |
| 24 Apr 2024 |
GBP |
193.46 |
194.46 |
193.385 |
193.385 |
193.385 |
-1.27 (-0.65%)
|
51 |
| 23 Apr 2024 |
GBP |
195.73 |
195.8312 |
194.655 |
194.655 |
194.655 |
-0.76 (-0.39%)
|
72 |
| 22 Apr 2024 |
GBP |
194.56 |
195.415 |
194.56 |
195.415 |
195.415 |
+1.105 (+0.57%)
|
2 |
| 19 Apr 2024 |
GBP |
193.87 |
194.65 |
193.29 |
194.31 |
194.31 |
+0.76 (+0.39%)
|
155 |
| 18 Apr 2024 |
GBP |
194.35 |
194.35 |
193.55 |
193.55 |
193.55 |
-0.335 (-0.17%)
|
176 |
| 17 Apr 2024 |
GBP |
193.71 |
194 |
193.61 |
193.885 |
193.885 |
-0.135 (-0.07%)
|
2,181 |
| 16 Apr 2024 |
GBP |
194.19 |
194.2 |
194.02 |
194.02 |
194.02 |
-0.07 (-0.04%)
|
10 |
| 15 Apr 2024 |
GBP |
194.89 |
194.96 |
193.82 |
194.09 |
194.09 |
-1.175 (-0.60%)
|
377 |
| 12 Apr 2024 |
GBP |
194.38 |
195.84 |
193.99 |
195.265 |
195.265 |
+1.895 (+0.98%)
|
72 |
| 11 Apr 2024 |
GBP |
193.78 |
194 |
193.37 |
193.37 |
193.37 |
-0.77 (-0.40%)
|
6 |
| 10 Apr 2024 |
GBP |
194.59 |
194.69 |
193.59 |
194.14 |
194.14 |
-0.485 (-0.25%)
|
6,370 |
| 9 Apr 2024 |
GBP |
194.46 |
194.68 |
194.16 |
194.625 |
194.625 |
+0.465 (+0.24%)
|
105 |
| 8 Apr 2024 |
GBP |
193.97 |
194.39 |
193.67 |
194.16 |
194.16 |
-0.19 (-0.10%)
|
48 |
| 5 Apr 2024 |
GBP |
194.4 |
194.58 |
194.35 |
194.35 |
194.35 |
-0.29 (-0.15%)
|
16 |
