iShares Inflation Linked Gover Recent Share Price (LSE:IBCI)

LSE:IBCI - iShares Inflation Linked Government Bond UCITS iShares Inflation Linked Gover
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2005	GBP	108.5	109.13	108.5	109.13	109.13	+1 (+0.92%)	90
21 Dec 2005	GBP	108.5	108.5	108.13	108.13	108.13	+0.25 (+0.23%)	165
20 Dec 2005	GBP	107.88	107.88	107.88	107.88	107.88	-0.87 (-0.80%)	0
19 Dec 2005	GBP	108.75	108.75	108.75	108.75	108.75	+0.62 (+0.57%)	0
16 Dec 2005	GBP	108.5	108.5	108.13	108.13	108.13	+0.25 (+0.23%)	63
15 Dec 2005	GBP	108.75	108.75	107.88	107.88	107.88	-0.5 (-0.46%)	3
14 Dec 2005	GBP	108.75	108.75	108.38	108.38	108.38	+1 (+0.93%)	182
13 Dec 2005	GBP	107.5	107.5	107.38	107.38	107.38	0.0 (0.0%)	500
12 Dec 2005	GBP	107.38	107.38	107.38	107.38	107.38	+0.13 (+0.12%)	0
9 Dec 2005	GBP	107.25	107.25	107.25	107.25	107.25	-0.63 (-0.58%)	137
8 Dec 2005	GBP	107.88	107.88	107.88	107.88	107.88	+0.25 (+0.23%)	37
7 Dec 2005	GBP	107.63	107.63	107.63	107.63	107.63	-0.5 (-0.46%)	0
6 Dec 2005	GBP	108.13	108.13	108.13	108.13	108.13	+0.5 (+0.46%)	0
5 Dec 2005	GBP	107.63	107.63	107.63	107.63	107.63	-0.37 (-0.34%)	0
2 Dec 2005	GBP	108	108	108	108	108	+0.62 (+0.58%)	185
1 Dec 2005	GBP	107.38	107.38	107.38	107.38	107.38	-0.37 (-0.34%)	0
30 Nov 2005	GBP	108.75	108.75	107.75	107.75	107.75	-0.5 (-0.46%)	63
29 Nov 2005	GBP	109.5	109.5	108.25	108.25	108.25	-0.5 (-0.46%)	1,822
28 Nov 2005	GBP	109	109.3	108.75	108.75	108.75	-0.25 (-0.23%)	140
25 Nov 2005	GBP	109	109	109	109	109	+0.87 (+0.80%)	500
24 Nov 2005	GBP	108.5	108.75	108.13	108.13	108.13	+0.38 (+0.35%)	26
23 Nov 2005	GBP	108.2	108.25	107.75	107.75	107.75	0.0 (0.0%)	322
22 Nov 2005	GBP	107.75	107.75	107.75	107.75	107.75	+0.75 (+0.70%)	152
21 Nov 2005	GBP	107.75	107.75	107	107	107	0.0 (0.0%)	86