iShares Inflation Linked Gover
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 May 2024 |
GBP |
191.57 |
191.9 |
191.36 |
191.9 |
191.9 |
-0.02 (-0.01%)
|
6 |
30 May 2024 |
GBP |
191.52 |
191.92 |
190.99 |
191.92 |
191.92 |
+1.06 (+0.56%)
|
135 |
29 May 2024 |
GBP |
191.71 |
191.71 |
190.73 |
190.86 |
190.86 |
-0.98 (-0.51%)
|
137 |
28 May 2024 |
GBP |
192.23 |
192.84 |
191.62 |
191.84 |
191.84 |
-0.24 (-0.12%)
|
66 |
24 May 2024 |
GBP |
192.03 |
192.31 |
192.03 |
192.08 |
192.08 |
-0.16 (-0.08%)
|
21 |
23 May 2024 |
GBP |
192.51 |
193.13 |
192.24 |
192.24 |
192.24 |
-0.5 (-0.26%)
|
6,303 |
22 May 2024 |
GBP |
193.13 |
193.13 |
192.74 |
192.74 |
192.74 |
-0.655 (-0.34%)
|
25 |
21 May 2024 |
GBP |
193.55 |
193.69 |
193.08 |
193.395 |
193.395 |
-0.18 (-0.09%)
|
542 |
20 May 2024 |
GBP |
194.38 |
194.38 |
193.575 |
193.575 |
193.575 |
-0.605 (-0.31%)
|
657 |
17 May 2024 |
GBP |
194.7 |
194.7 |
194.18 |
194.18 |
194.18 |
-1.095 (-0.56%)
|
52 |
16 May 2024 |
GBP |
195.71 |
195.71 |
195.275 |
195.275 |
195.275 |
-0.24 (-0.12%)
|
50 |
15 May 2024 |
GBP |
195.26 |
195.515 |
194.75 |
195.515 |
195.515 |
+1.305 (+0.67%)
|
9 |
14 May 2024 |
GBP |
194.46 |
195.04 |
194.21 |
194.21 |
194.21 |
-0.385 (-0.20%)
|
118 |
13 May 2024 |
GBP |
195.15 |
195.15 |
194.595 |
194.595 |
194.595 |
-0.165 (-0.08%)
|
0 |
10 May 2024 |
GBP |
195.31 |
195.58 |
194.75 |
194.76 |
194.76 |
-0.405 (-0.21%)
|
77 |
9 May 2024 |
GBP |
194.84 |
195.165 |
194.84 |
195.165 |
195.165 |
-0.185 (-0.09%)
|
269 |
8 May 2024 |
GBP |
195.25 |
195.61 |
194.9247 |
195.35 |
195.35 |
-0.02 (-0.01%)
|
121 |
7 May 2024 |
GBP |
194.9 |
195.37 |
194.9 |
195.37 |
195.37 |
+0.57 (+0.29%)
|
120 |
3 May 2024 |
GBP |
194.76 |
194.8 |
194.76 |
194.8 |
194.8 |
+1.23 (+0.64%)
|
26 |
2 May 2024 |
GBP |
193.43 |
193.77 |
193.33 |
193.57 |
193.57 |
+0.12 (+0.06%)
|
65 |
1 May 2024 |
GBP |
193.31 |
194.52 |
193.31 |
193.45 |
193.45 |
+0.51 (+0.26%)
|
14 |
30 Apr 2024 |
GBP |
193.02 |
193.59 |
192.94 |
192.94 |
192.94 |
-0.245 (-0.13%)
|
655 |
29 Apr 2024 |
GBP |
193.27 |
193.58 |
192.95 |
193.185 |
193.185 |
-0.1 (-0.05%)
|
113 |
26 Apr 2024 |
GBP |
192.98 |
193.285 |
192.98 |
193.285 |
193.285 |
+0.425 (+0.22%)
|
6 |
25 Apr 2024 |
GBP |
192.94 |
193.11 |
192.33 |
192.86 |
192.86 |
-0.525 (-0.27%)
|
449 |
24 Apr 2024 |
GBP |
193.46 |
194.46 |
193.385 |
193.385 |
193.385 |
-1.27 (-0.65%)
|
51 |
23 Apr 2024 |
GBP |
195.73 |
195.8312 |
194.655 |
194.655 |
194.655 |
-0.76 (-0.39%)
|
72 |
22 Apr 2024 |
GBP |
194.56 |
195.415 |
194.56 |
195.415 |
195.415 |
+1.105 (+0.57%)
|
2 |
19 Apr 2024 |
GBP |
193.87 |
194.65 |
193.29 |
194.31 |
194.31 |
+0.76 (+0.39%)
|
155 |
18 Apr 2024 |
GBP |
194.35 |
194.35 |
193.55 |
193.55 |
193.55 |
-0.335 (-0.17%)
|
176 |