| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 23.38 | 23.64 | 23.34 | 23.42 | 23.42 | -0.17 (-0.72%) | 41,300 |
| 13 Feb 2024 | USD | 23.56 | 23.6 | 23.15 | 23.59 | 23.59 | +0.07 (+0.30%) | 38,500 |
| 12 Feb 2024 | USD | 23.59 | 23.68 | 23.46 | 23.52 | 23.52 | +0.04 (+0.17%) | 22,300 |
| 9 Feb 2024 | USD | 23.45 | 23.49 | 23.21 | 23.48 | 23.48 | 0.0 (0.0%) | 45,200 |
| 8 Feb 2024 | USD | 23.49 | 23.75 | 23.32 | 23.48 | 23.48 | -0.02 (-0.09%) | 20,800 |
| 7 Feb 2024 | USD | 23.45 | 23.717 | 23.45 | 23.5 | 23.5 | -0.18 (-0.76%) | 21,700 |
| 6 Feb 2024 | USD | 23.46 | 23.77 | 23.26 | 23.68 | 23.68 | -0.05 (-0.21%) | 40,200 |
| 5 Feb 2024 | USD | 23.52 | 23.73 | 23.42 | 23.73 | 23.73 | +0.2 (+0.85%) | 22,000 |
| 2 Feb 2024 | USD | 23.58 | 23.67 | 23.53 | 23.53 | 23.53 | -0.25 (-1.05%) | 45,600 |
| 1 Feb 2024 | USD | 23.69 | 23.78 | 23.66 | 23.78 | 23.78 | +0.13 (+0.55%) | 19,700 |
| 31 Jan 2024 | USD | 23.77 | 23.78 | 23.61 | 23.65 | 23.65 | +0.06 (+0.25%) | 72,200 |
| 30 Jan 2024 | USD | 23.62 | 23.682 | 23.48 | 23.59 | 23.59 | +0.08 (+0.34%) | 37,600 |
| 29 Jan 2024 | USD | 23.69 | 23.8 | 23.46 | 23.51 | 23.51 | +0.05 (+0.21%) | 75,100 |
| 26 Jan 2024 | USD | 23.52 | 23.54 | 23.46 | 23.46 | 23.46 | -0.13 (-0.55%) | 52,100 |
| 25 Jan 2024 | USD | 23.62 | 23.87 | 23.51 | 23.59 | 23.59 | +0.08 (+0.34%) | 49,800 |
| 24 Jan 2024 | USD | 23.52 | 23.95 | 23.3039 | 23.51 | 23.51 | -0.48 (-2.00%) | 68,901 |
| 23 Jan 2024 | USD | 23.56 | 23.99 | 23.2 | 23.99 | 23.99 | +0.36 (+1.52%) | 86,956 |
| 22 Jan 2024 | USD | 23.6 | 23.6399 | 23.52 | 23.63 | 23.63 | +0.11 (+0.47%) | 39,836 |
| 19 Jan 2024 | USD | 23.64 | 23.64 | 23.391 | 23.52 | 23.52 | -0.01 (-0.04%) | 68,400 |
| 18 Jan 2024 | USD | 23.48 | 23.57 | 23.48 | 23.53 | 23.53 | +0.05 (+0.21%) | 32,300 |
| 17 Jan 2024 | USD | 23.55 | 23.56 | 23.42 | 23.48 | 23.48 | -0.1 (-0.42%) | 34,400 |
| 16 Jan 2024 | USD | 23.68 | 23.68 | 23.52 | 23.58 | 23.58 | -0.07 (-0.30%) | 37,000 |
| 12 Jan 2024 | USD | 23.699 | 23.723 | 23.63 | 23.65 | 23.65 | +0.05 (+0.21%) | 31,700 |
| 11 Jan 2024 | USD | 23.5 | 23.68 | 23.5 | 23.6 | 23.6 | +0.15 (+0.64%) | 35,300 |
| 10 Jan 2024 | USD | 23.46 | 23.691 | 23.45 | 23.45 | 23.45 | -0.095 (-0.40%) | 60,200 |
| 9 Jan 2024 | USD | 23.51 | 23.564 | 23.46 | 23.545 | 23.545 | -0.015 (-0.06%) | 64,200 |
| 8 Jan 2024 | USD | 23.45 | 23.561 | 23.45 | 23.56 | 23.56 | +0.092 (+0.39%) | 26,800 |
| 5 Jan 2024 | USD | 23.538 | 23.56 | 23.45 | 23.468 | 23.468 | -0.052 (-0.22%) | 58,700 |
| 4 Jan 2024 | USD | 23.495 | 23.58 | 23.453 | 23.52 | 23.52 | 0.0 (0.0%) | 18,000 |
| 3 Jan 2024 | USD | 23.5 | 23.59 | 23.43 | 23.52 | 23.52 | -0.01 (-0.04%) | 171,500 |
