Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 23.09 | 23.09 | 23.02 | 23.04 | 23.04 | -0.06 (-0.26%) | 23,800 |
25 Apr 2024 | USD | 23.08 | 23.1 | 23.01 | 23.1 | 23.1 | -0.03 (-0.13%) | 51,300 |
24 Apr 2024 | USD | 23.1 | 23.13 | 23.1 | 23.13 | 23.13 | -0.02 (-0.09%) | 22,600 |
23 Apr 2024 | USD | 23.12 | 23.188 | 23.105 | 23.15 | 23.15 | +0.04 (+0.17%) | 52,100 |
22 Apr 2024 | USD | 23.1 | 23.13 | 23.1 | 23.11 | 23.11 | -0.02 (-0.09%) | 23,900 |
19 Apr 2024 | USD | 23.15 | 23.15 | 23.062 | 23.13 | 23.13 | +0.05 (+0.22%) | 18,900 |
18 Apr 2024 | USD | 23.1 | 23.1 | 23.05 | 23.08 | 23.08 | +0.01 (+0.04%) | 39,100 |
17 Apr 2024 | USD | 23.095 | 23.14 | 23.07 | 23.07 | 23.07 | +0.03 (+0.13%) | 46,500 |
16 Apr 2024 | USD | 23.25 | 23.25 | 23 | 23.04 | 23.04 | -0.05 (-0.22%) | 33,700 |
15 Apr 2024 | USD | 23.1 | 23.14 | 23.075 | 23.09 | 23.09 | -0.11 (-0.47%) | 1,555,200 |
12 Apr 2024 | USD | 23.25 | 23.25 | 23.18 | 23.2 | 23.2 | +0.01 (+0.04%) | 45,700 |
11 Apr 2024 | USD | 23.18 | 23.208 | 23.125 | 23.19 | 23.19 | +0.01 (+0.04%) | 23,200 |
10 Apr 2024 | USD | 23.27 | 23.27 | 23.14 | 23.18 | 23.18 | -0.16 (-0.69%) | 14,900 |
9 Apr 2024 | USD | 23.36 | 23.4 | 23.33 | 23.34 | 23.34 | +0.034 (+0.15%) | 22,200 |
8 Apr 2024 | USD | 23.31 | 23.32 | 23.29 | 23.306 | 23.306 | -0.034 (-0.15%) | 19,100 |
5 Apr 2024 | USD | 23.36 | 23.38 | 23.33 | 23.34 | 23.34 | -0.06 (-0.26%) | 42,700 |
4 Apr 2024 | USD | 23.08 | 23.4 | 23.08 | 23.4 | 23.4 | +0.04 (+0.17%) | 29,900 |
3 Apr 2024 | USD | 23.35 | 23.411 | 23.31 | 23.36 | 23.36 | -0.06 (-0.26%) | 59,900 |
2 Apr 2024 | USD | 23.35 | 23.42 | 23.28 | 23.42 | 23.42 | +0.01 (+0.04%) | 146,200 |
1 Apr 2024 | USD | 23.6 | 23.6 | 23.33 | 23.41 | 23.41 | -0.07 (-0.30%) | 38,700 |
28 Mar 2024 | USD | 23.44 | 23.525 | 23.44 | 23.48 | 23.48 | -0.001 (0.0%) | 43,100 |
27 Mar 2024 | USD | 23.458 | 23.5 | 23.435 | 23.481 | 23.481 | +0.041 (+0.17%) | 29,900 |
26 Mar 2024 | USD | 23.5 | 23.505 | 23.44 | 23.44 | 23.44 | -0.06 (-0.26%) | 19,000 |
25 Mar 2024 | USD | 23.51 | 23.53 | 23.49 | 23.5 | 23.5 | -0.036 (-0.15%) | 14,500 |
22 Mar 2024 | USD | 23.57 | 23.57 | 23.53 | 23.536 | 23.536 | +0.056 (+0.24%) | 24,100 |
21 Mar 2024 | USD | 23.53 | 23.71 | 23.48 | 23.48 | 23.48 | -0.05 (-0.21%) | 33,300 |
20 Mar 2024 | USD | 23.42 | 23.55 | 23.42 | 23.53 | 23.53 | +0.12 (+0.51%) | 50,000 |
19 Mar 2024 | USD | 23.39 | 23.45 | 23.39 | 23.41 | 23.41 | -0.02 (-0.09%) | 39,300 |
18 Mar 2024 | USD | 23.37 | 23.43 | 23.34 | 23.43 | 23.43 | 0.0 (0.0%) | 71,500 |
15 Mar 2024 | USD | 23.4 | 23.46 | 23.38 | 23.43 | 23.43 | +0.039 (+0.17%) | 79,700 |