| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 23.73 | 23.73 | 23.5 | 23.53 | 23.53 | -0.06 (-0.25%) | 33,900 |
| 29 Dec 2023 | USD | 23.69 | 23.86 | 23.58 | 23.59 | 23.59 | -0.1 (-0.42%) | 38,600 |
| 28 Dec 2023 | USD | 23.77 | 23.78 | 23.6 | 23.69 | 23.69 | +0.07 (+0.30%) | 47,900 |
| 27 Dec 2023 | USD | 23.58 | 24.512 | 23.55 | 23.62 | 23.62 | +0.05 (+0.21%) | 65,500 |
| 26 Dec 2023 | USD | 23.6 | 24.144 | 23.5 | 23.57 | 23.57 | +0.04 (+0.17%) | 39,500 |
| 22 Dec 2023 | USD | 23.74 | 24.61 | 23.43 | 23.53 | 23.53 | -0.04 (-0.17%) | 48,800 |
| 21 Dec 2023 | USD | 24.172 | 24.62 | 23.31 | 23.57 | 23.57 | +0.01 (+0.04%) | 83,500 |
| 20 Dec 2023 | USD | 23.71 | 24.54 | 23.41 | 23.56 | 23.56 | +0.11 (+0.47%) | 156,200 |
| 19 Dec 2023 | USD | 23.52 | 23.94 | 23.371 | 23.45 | 23.45 | +0.07 (+0.30%) | 33,300 |
| 18 Dec 2023 | USD | 23.35 | 23.47 | 23.35 | 23.38 | 23.38 | -0.1 (-0.43%) | 41,300 |
| 15 Dec 2023 | USD | 23.44 | 23.49 | 23.4 | 23.48 | 23.48 | 0.0 (0.0%) | 30,800 |
| 14 Dec 2023 | USD | 23.33 | 23.54 | 23.33 | 23.48 | 23.48 | -0.01 (-0.04%) | 28,200 |
| 13 Dec 2023 | USD | 23.33 | 23.519 | 23.26 | 23.49 | 23.49 | +0.28 (+1.21%) | 60,000 |
| 12 Dec 2023 | USD | 23.21 | 23.27 | 23.18 | 23.21 | 23.21 | +0.05 (+0.22%) | 32,100 |
| 11 Dec 2023 | USD | 23.2 | 23.39 | 23.111 | 23.16 | 23.16 | -0.05 (-0.22%) | 13,300 |
| 8 Dec 2023 | USD | 23.17 | 23.29 | 23.141 | 23.21 | 23.21 | -0.075 (-0.32%) | 29,300 |
| 7 Dec 2023 | USD | 23.255 | 23.32 | 23.241 | 23.285 | 23.285 | +0.015 (+0.06%) | 24,300 |
| 6 Dec 2023 | USD | 23.21 | 23.31 | 23.21 | 23.27 | 23.27 | +0.03 (+0.13%) | 24,200 |
| 5 Dec 2023 | USD | 23.13 | 23.25 | 23.13 | 23.24 | 23.24 | +0.12 (+0.52%) | 72,800 |
| 4 Dec 2023 | USD | 23.24 | 23.24 | 23.1 | 23.12 | 23.12 | -0.1 (-0.43%) | 42,100 |
| 1 Dec 2023 | USD | 23 | 23.44 | 22.528 | 23.22 | 23.22 | +0.21 (+0.91%) | 48,500 |
| 30 Nov 2023 | USD | 23.059 | 23.12 | 23.01 | 23.01 | 23.01 | -0.11 (-0.48%) | 32,900 |
| 29 Nov 2023 | USD | 23.04 | 23.12 | 23.007 | 23.12 | 23.12 | +0.12 (+0.52%) | 39,800 |
| 28 Nov 2023 | USD | 22.999 | 23 | 22.94 | 23 | 23 | +0.09 (+0.39%) | 38,400 |
| 27 Nov 2023 | USD | 22.9 | 22.91 | 22.83 | 22.91 | 22.91 | +0.08 (+0.35%) | 42,100 |
| 24 Nov 2023 | USD | 22.95 | 22.95 | 22.8 | 22.83 | 22.83 | -0.06 (-0.26%) | 21,500 |
| 22 Nov 2023 | USD | 22.916 | 22.916 | 22.83 | 22.89 | 22.89 | +0.05 (+0.22%) | 19,200 |
| 21 Nov 2023 | USD | 22.819 | 22.85 | 22.79 | 22.84 | 22.84 | -0.04 (-0.17%) | 20,700 |
| 20 Nov 2023 | USD | 22.94 | 22.94 | 22.83 | 22.88 | 22.88 | +0.01 (+0.04%) | 11,700 |
| 17 Nov 2023 | USD | 22.9 | 22.9 | 22.833 | 22.87 | 22.87 | +0.02 (+0.09%) | 14,500 |
