| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2017 | USD | 25.27 | 25.728 | 25.26 | 25.2699 | 25.2699 | +0.015 (+0.06%) | 4,783 |
| 24 Jul 2017 | USD | 25.27 | 25.27 | 25.19 | 25.255 | 25.255 | -0.015 (-0.06%) | 10,055 |
| 21 Jul 2017 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.03 (+0.12%) | 533 |
| 20 Jul 2017 | USD | 25.2399 | 25.2399 | 25.2399 | 25.2399 | 25.2399 | -0 (0.0%) | 690 |
| 19 Jul 2017 | USD | 25.24 | 25.24 | 25.215 | 25.24 | 25.24 | -0.03 (-0.12%) | 1,058 |
| 18 Jul 2017 | USD | 25.2399 | 25.27 | 25.0601 | 25.27 | 25.27 | +0.11 (+0.44%) | 9,143 |
| 17 Jul 2017 | USD | 25.24 | 25.83 | 25.12 | 25.16 | 25.16 | +0.01 (+0.04%) | 58,210 |
| 14 Jul 2017 | USD | 25.16 | 25.23 | 25.15 | 25.15 | 25.15 | +0.04 (+0.16%) | 427,447 |
| 13 Jul 2017 | USD | 25.09 | 25.11 | 25.0899 | 25.11 | 25.11 | +0.02 (+0.08%) | 703 |
| 12 Jul 2017 | USD | 25.0503 | 25.09 | 25.0503 | 25.09 | 25.09 | -0.01 (-0.04%) | 300 |
| 11 Jul 2017 | USD | 24.91 | 25.1 | 24.91 | 25.1 | 25.1 | 0.0 (0.0%) | 200 |
