| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 22.331 | 22.331 | 22.22 | 22.22 | 22.22 | -0.05 (-0.22%) | 31,900 |
| 18 Oct 2023 | USD | 22.363 | 22.375 | 22.27 | 22.27 | 22.27 | -0.135 (-0.60%) | 20,900 |
| 17 Oct 2023 | USD | 22.42 | 22.44 | 22.368 | 22.405 | 22.405 | -0.135 (-0.60%) | 38,400 |
| 16 Oct 2023 | USD | 22.542 | 22.59 | 22.51 | 22.54 | 22.54 | -0.056 (-0.25%) | 51,500 |
| 13 Oct 2023 | USD | 22.635 | 22.67 | 22.57 | 22.596 | 22.596 | +0.006 (+0.03%) | 26,200 |
| 12 Oct 2023 | USD | 22.62 | 22.62 | 22.5 | 22.59 | 22.59 | -0.09 (-0.40%) | 41,300 |
| 11 Oct 2023 | USD | 22.63 | 22.68 | 22.591 | 22.68 | 22.68 | +0.06 (+0.27%) | 27,400 |
| 10 Oct 2023 | USD | 22.59 | 22.62 | 22.5 | 22.62 | 22.62 | -0.04 (-0.18%) | 42,100 |
| 9 Oct 2023 | USD | 22.49 | 22.66 | 22.49 | 22.66 | 22.66 | +0.3 (+1.34%) | 27,200 |
| 6 Oct 2023 | USD | 22.39 | 22.46 | 22.35 | 22.36 | 22.36 | -0.1 (-0.45%) | 101,400 |
| 5 Oct 2023 | USD | 22.55 | 22.55 | 22.45 | 22.46 | 22.46 | -0.05 (-0.22%) | 54,000 |
| 4 Oct 2023 | USD | 22.37 | 22.51 | 22.37 | 22.51 | 22.51 | +0.11 (+0.49%) | 27,500 |
| 3 Oct 2023 | USD | 22.46 | 22.53 | 22.32 | 22.4 | 22.4 | -0.11 (-0.49%) | 156,200 |
| 2 Oct 2023 | USD | 22.56 | 22.58 | 22.47 | 22.51 | 22.51 | -0.13 (-0.57%) | 37,300 |
| 29 Sep 2023 | USD | 22.69 | 22.76 | 22.54 | 22.64 | 22.64 | +0.04 (+0.18%) | 57,700 |
| 28 Sep 2023 | USD | 22.51 | 22.63 | 22.51 | 22.6 | 22.6 | +0.04 (+0.18%) | 22,400 |
| 27 Sep 2023 | USD | 22.665 | 22.691 | 22.51 | 22.56 | 22.56 | -0.08 (-0.35%) | 68,400 |
| 26 Sep 2023 | USD | 22.69 | 22.714 | 22.611 | 22.64 | 22.64 | -0.04 (-0.18%) | 10,600 |
| 25 Sep 2023 | USD | 22.65 | 22.707 | 22.65 | 22.68 | 22.68 | -0.05 (-0.22%) | 31,300 |
| 22 Sep 2023 | USD | 22.7 | 22.78 | 22.7 | 22.73 | 22.73 | -0.04 (-0.18%) | 41,700 |
| 21 Sep 2023 | USD | 22.738 | 22.78 | 22.69 | 22.77 | 22.77 | -0.02 (-0.09%) | 16,000 |
| 20 Sep 2023 | USD | 22.86 | 22.89 | 22.79 | 22.79 | 22.79 | -0.07 (-0.31%) | 54,391 |
| 19 Sep 2023 | USD | 22.86 | 22.87 | 22.8001 | 22.86 | 22.86 | -0.03 (-0.13%) | 23,825 |
| 18 Sep 2023 | USD | 22.848 | 22.89 | 22.83 | 22.89 | 22.89 | +0.02 (+0.09%) | 65,884 |
| 15 Sep 2023 | USD | 22.864 | 22.891 | 22.817 | 22.87 | 22.87 | -0.04 (-0.17%) | 32,200 |
| 14 Sep 2023 | USD | 22.894 | 22.95 | 22.87 | 22.91 | 22.91 | +0.02 (+0.09%) | 30,400 |
| 13 Sep 2023 | USD | 22.86 | 22.918 | 22.68 | 22.89 | 22.89 | +0.1 (+0.44%) | 57,600 |
| 12 Sep 2023 | USD | 22.8 | 22.9 | 22.79 | 22.79 | 22.79 | -0.08 (-0.35%) | 105,000 |
| 11 Sep 2023 | USD | 22.905 | 22.91 | 22.87 | 22.87 | 22.87 | +0.02 (+0.09%) | 15,000 |
| 8 Sep 2023 | USD | 22.97 | 22.974 | 22.85 | 22.85 | 22.85 | -0.07 (-0.31%) | 41,900 |
