| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 23.38 | 23.38 | 23.21 | 23.29 | 23.29 | -0.023 (-0.10%) | 55,100 |
| 9 May 2024 | USD | 23.32 | 23.43 | 23.27 | 23.313 | 23.313 | -0.007 (-0.03%) | 26,900 |
| 8 May 2024 | USD | 23.34 | 23.44 | 23.26 | 23.32 | 23.32 | -0.02 (-0.09%) | 26,800 |
| 7 May 2024 | USD | 23.33 | 23.39 | 23.29 | 23.34 | 23.34 | -0.03 (-0.13%) | 34,100 |
| 6 May 2024 | USD | 23.28 | 23.37 | 23.24 | 23.37 | 23.37 | +0.12 (+0.52%) | 25,400 |
| 3 May 2024 | USD | 23.25 | 23.35 | 23.24 | 23.25 | 23.25 | -0.02 (-0.09%) | 37,500 |
| 2 May 2024 | USD | 23.11 | 23.27 | 23.1 | 23.27 | 23.27 | +0.19 (+0.82%) | 19,400 |
| 1 May 2024 | USD | 23.07 | 23.135 | 23.045 | 23.08 | 23.08 | 0.0 (0.0%) | 8,400 |
| 30 Apr 2024 | USD | 22.99 | 23.109 | 22.99 | 23.08 | 23.08 | +0.01 (+0.04%) | 43,900 |
| 29 Apr 2024 | USD | 23.02 | 23.14 | 23.02 | 23.07 | 23.07 | +0.03 (+0.13%) | 26,700 |
| 26 Apr 2024 | USD | 23.09 | 23.09 | 23.02 | 23.04 | 23.04 | -0.06 (-0.26%) | 23,800 |
| 25 Apr 2024 | USD | 23.08 | 23.1 | 23.01 | 23.1 | 23.1 | -0.03 (-0.13%) | 51,300 |
| 24 Apr 2024 | USD | 23.1 | 23.13 | 23.1 | 23.13 | 23.13 | -0.02 (-0.09%) | 22,600 |
| 23 Apr 2024 | USD | 23.12 | 23.188 | 23.105 | 23.15 | 23.15 | +0.04 (+0.17%) | 52,100 |
| 22 Apr 2024 | USD | 23.1 | 23.13 | 23.1 | 23.11 | 23.11 | -0.02 (-0.09%) | 23,900 |
| 19 Apr 2024 | USD | 23.15 | 23.15 | 23.062 | 23.13 | 23.13 | +0.05 (+0.22%) | 18,900 |
| 18 Apr 2024 | USD | 23.1 | 23.1 | 23.05 | 23.08 | 23.08 | +0.01 (+0.04%) | 39,100 |
| 17 Apr 2024 | USD | 23.095 | 23.14 | 23.07 | 23.07 | 23.07 | +0.03 (+0.13%) | 46,500 |
| 16 Apr 2024 | USD | 23.25 | 23.25 | 23 | 23.04 | 23.04 | -0.05 (-0.22%) | 33,700 |
| 15 Apr 2024 | USD | 23.1 | 23.14 | 23.075 | 23.09 | 23.09 | -0.11 (-0.47%) | 1,555,200 |
| 12 Apr 2024 | USD | 23.25 | 23.25 | 23.18 | 23.2 | 23.2 | +0.01 (+0.04%) | 45,700 |
| 11 Apr 2024 | USD | 23.18 | 23.208 | 23.125 | 23.19 | 23.19 | +0.01 (+0.04%) | 23,200 |
| 10 Apr 2024 | USD | 23.27 | 23.27 | 23.14 | 23.18 | 23.18 | -0.16 (-0.69%) | 14,900 |
| 9 Apr 2024 | USD | 23.36 | 23.4 | 23.33 | 23.34 | 23.34 | +0.034 (+0.15%) | 22,200 |
| 8 Apr 2024 | USD | 23.31 | 23.32 | 23.29 | 23.306 | 23.306 | -0.034 (-0.15%) | 19,100 |
| 5 Apr 2024 | USD | 23.36 | 23.38 | 23.33 | 23.34 | 23.34 | -0.06 (-0.26%) | 42,700 |
| 4 Apr 2024 | USD | 23.08 | 23.4 | 23.08 | 23.4 | 23.4 | +0.04 (+0.17%) | 29,900 |
| 3 Apr 2024 | USD | 23.35 | 23.411 | 23.31 | 23.36 | 23.36 | -0.06 (-0.26%) | 59,900 |
| 2 Apr 2024 | USD | 23.35 | 23.42 | 23.28 | 23.42 | 23.42 | +0.01 (+0.04%) | 146,200 |
| 1 Apr 2024 | USD | 23.6 | 23.6 | 23.33 | 23.41 | 23.41 | -0.07 (-0.30%) | 38,700 |
