| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 10.9164 | 10.9164 | 10.9164 | 10.9164 | 10.9164 | +0.001 (+0.0%) | 0 |
| 30 Dec 2021 | USD | 10.9159 | 10.9159 | 10.9159 | 10.9159 | 10.9159 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 10.9159 | 10.9159 | 10.9159 | 10.9159 | 10.9159 | +0.017 (+0.15%) | 0 |
| 28 Dec 2021 | USD | 10.8991 | 10.8991 | 10.8991 | 10.8991 | 10.8991 | +0.017 (+0.15%) | 0 |
| 27 Dec 2021 | USD | 10.8826 | 10.8826 | 10.8826 | 10.8826 | 10.8826 | +0.09 (+0.83%) | 0 |
| 23 Dec 2021 | USD | 10.7925 | 10.7925 | 10.7925 | 10.7925 | 10.7925 | +0.043 (+0.40%) | 0 |
| 22 Dec 2021 | USD | 10.7493 | 10.7493 | 10.7493 | 10.7493 | 10.7493 | +0.046 (+0.43%) | 0 |
| 21 Dec 2021 | USD | 10.7035 | 10.7035 | 10.7035 | 10.7035 | 10.7035 | +0.063 (+0.59%) | 0 |
| 20 Dec 2021 | USD | 10.6403 | 10.6403 | 10.6403 | 10.6403 | 10.6403 | -0.076 (-0.71%) | 0 |
| 17 Dec 2021 | USD | 10.7168 | 10.7168 | 10.7168 | 10.7168 | 10.7168 | -0.115 (-1.06%) | 0 |
| 16 Dec 2021 | USD | 10.8316 | 10.8316 | 10.8316 | 10.8316 | 10.8316 | +0.013 (+0.12%) | 0 |
| 15 Dec 2021 | USD | 10.8189 | 10.8189 | 10.8189 | 10.8189 | 10.8189 | +0.066 (+0.61%) | 0 |
| 14 Dec 2021 | USD | 10.753 | 10.753 | 10.753 | 10.753 | 10.753 | -0.064 (-0.59%) | 0 |
| 13 Dec 2021 | USD | 10.8165 | 10.8165 | 10.8165 | 10.8165 | 10.8165 | +0.023 (+0.21%) | 0 |
| 10 Dec 2021 | USD | 10.7937 | 10.7937 | 10.7937 | 10.7937 | 10.7937 | +0.055 (+0.51%) | 0 |
| 9 Dec 2021 | USD | 10.7386 | 10.7386 | 10.7386 | 10.7386 | 10.7386 | -0.032 (-0.30%) | 0 |
| 8 Dec 2021 | USD | 10.7707 | 10.7707 | 10.7707 | 10.7707 | 10.7707 | -0.017 (-0.15%) | 0 |
| 7 Dec 2021 | USD | 10.7874 | 10.7874 | 10.7874 | 10.7874 | 10.7874 | +0.068 (+0.64%) | 0 |
| 6 Dec 2021 | USD | 10.7192 | 10.7192 | 10.7192 | 10.7192 | 10.7192 | +0.032 (+0.30%) | 0 |
| 3 Dec 2021 | USD | 10.6871 | 10.6871 | 10.6871 | 10.6871 | 10.6871 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 10.6871 | 10.6871 | 10.6871 | 10.6871 | 10.6871 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 10.6871 | 10.6871 | 10.6871 | 10.6871 | 10.6871 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 10.6871 | 10.6871 | 10.6871 | 10.6871 | 10.6871 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 10.6871 | 10.6871 | 10.6871 | 10.6871 | 10.6871 | +0.055 (+0.52%) | 0 |
| 26 Nov 2021 | USD | 10.632 | 10.632 | 10.632 | 10.632 | 10.632 | -0.11 (-1.02%) | 0 |
| 24 Nov 2021 | USD | 10.7415 | 10.7415 | 10.7415 | 10.7415 | 10.7415 | -0.001 (-0.01%) | 0 |
| 23 Nov 2021 | USD | 10.7429 | 10.7429 | 10.7429 | 10.7429 | 10.7429 | -0.015 (-0.14%) | 0 |
| 22 Nov 2021 | USD | 10.758 | 10.758 | 10.758 | 10.758 | 10.758 | -0.029 (-0.27%) | 0 |
| 19 Nov 2021 | USD | 10.7872 | 10.7872 | 10.7872 | 10.7872 | 10.7872 | +0.006 (+0.06%) | 0 |
| 18 Nov 2021 | USD | 10.7808 | 10.7808 | 10.7808 | 10.7808 | 10.7808 | -0.017 (-0.16%) | 0 |
