Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 10.001 | +0.076 (+0.76%) | 0 |
3 Dec 2020 | USD | 9.9252 | 9.9252 | 9.9252 | 9.9252 | 9.9252 | -0.009 (-0.10%) | 0 |
2 Dec 2020 | USD | 9.9347 | 9.9347 | 9.9347 | 9.9347 | 9.9347 | -0.041 (-0.41%) | 0 |
1 Dec 2020 | USD | 9.9761 | 9.9761 | 9.9761 | 9.9761 | 9.9761 | -0.005 (-0.06%) | 0 |
30 Nov 2020 | USD | 9.9816 | 9.9816 | 9.9816 | 9.9816 | 9.9816 | -0.001 (-0.01%) | 0 |
27 Nov 2020 | USD | 9.983 | 9.983 | 9.983 | 9.983 | 9.983 | +0.023 (+0.23%) | 0 |
25 Nov 2020 | USD | 9.9598 | 9.9598 | 9.9598 | 9.9598 | 9.9598 | -0.029 (-0.29%) | 0 |
24 Nov 2020 | USD | 9.9883 | 9.9883 | 9.9883 | 9.9883 | 9.9883 | +0.077 (+0.77%) | 0 |
23 Nov 2020 | USD | 9.9115 | 9.9115 | 9.9115 | 9.9115 | 9.9115 | +0.046 (+0.47%) | 0 |
20 Nov 2020 | USD | 9.8653 | 9.8653 | 9.8653 | 9.8653 | 9.8653 | -0.025 (-0.25%) | 0 |
19 Nov 2020 | USD | 9.8905 | 9.8905 | 9.8905 | 9.8905 | 9.8905 | +0.034 (+0.35%) | 0 |
18 Nov 2020 | USD | 9.8561 | 9.8561 | 9.8561 | 9.8561 | 9.8561 | -0.069 (-0.69%) | 0 |
17 Nov 2020 | USD | 9.9246 | 9.9246 | 9.9246 | 9.9246 | 9.9246 | -0.047 (-0.47%) | 0 |
16 Nov 2020 | USD | 9.9715 | 9.9715 | 9.9715 | 9.9715 | 9.9715 | +0.081 (+0.82%) | 0 |
13 Nov 2020 | USD | 9.8903 | 9.8903 | 9.8903 | 9.8903 | 9.8903 | +0.089 (+0.91%) | 0 |
12 Nov 2020 | USD | 9.8009 | 9.8009 | 9.8009 | 9.8009 | 9.8009 | -0.064 (-0.65%) | 0 |
11 Nov 2020 | USD | 9.8652 | 9.8652 | 9.8652 | 9.8652 | 9.8652 | -0.004 (-0.04%) | 0 |
10 Nov 2020 | USD | 9.8688 | 9.8688 | 9.8688 | 9.8688 | 9.8688 | +0.059 (+0.60%) | 0 |
9 Nov 2020 | USD | 9.8098 | 9.8098 | 9.8098 | 9.8098 | 9.8098 | +0.048 (+0.49%) | 0 |
6 Nov 2020 | USD | 9.7619 | 9.7619 | 9.7619 | 9.7619 | 9.7619 | +0.006 (+0.06%) | 0 |
5 Nov 2020 | USD | 9.756 | 9.756 | 9.756 | 9.756 | 9.756 | -0.019 (-0.19%) | 0 |
4 Nov 2020 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |