| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 10.7977 | 10.7977 | 10.7977 | 10.7977 | 10.7977 | -0.037 (-0.35%) | 0 |
| 16 Nov 2021 | USD | 10.8352 | 10.8352 | 10.8352 | 10.8352 | 10.8352 | +0.015 (+0.14%) | 0 |
| 15 Nov 2021 | USD | 10.8201 | 10.8201 | 10.8201 | 10.8201 | 10.8201 | -0.016 (-0.14%) | 0 |
| 12 Nov 2021 | USD | 10.8357 | 10.8357 | 10.8357 | 10.8357 | 10.8357 | +0.058 (+0.54%) | 0 |
| 11 Nov 2021 | USD | 10.7778 | 10.7778 | 10.7778 | 10.7778 | 10.7778 | -0.03 (-0.28%) | 0 |
| 10 Nov 2021 | USD | 10.8083 | 10.8083 | 10.8083 | 10.8083 | 10.8083 | -0.032 (-0.29%) | 0 |
| 9 Nov 2021 | USD | 10.8398 | 10.8398 | 10.8398 | 10.8398 | 10.8398 | +0.004 (+0.04%) | 0 |
| 8 Nov 2021 | USD | 10.836 | 10.836 | 10.836 | 10.836 | 10.836 | -0.014 (-0.13%) | 0 |
| 5 Nov 2021 | USD | 10.8498 | 10.8498 | 10.8498 | 10.8498 | 10.8498 | +0.057 (+0.53%) | 0 |
| 4 Nov 2021 | USD | 10.7925 | 10.7925 | 10.7925 | 10.7925 | 10.7925 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 10.7925 | 10.7925 | 10.7925 | 10.7925 | 10.7925 | +0.004 (+0.03%) | 0 |
| 2 Nov 2021 | USD | 10.7889 | 10.7889 | 10.7889 | 10.7889 | 10.7889 | +0.05 (+0.47%) | 0 |
| 1 Nov 2021 | USD | 10.7388 | 10.7388 | 10.7388 | 10.7388 | 10.7388 | -0.036 (-0.34%) | 0 |
| 29 Oct 2021 | USD | 10.775 | 10.775 | 10.775 | 10.775 | 10.775 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 10.775 | 10.775 | 10.775 | 10.775 | 10.775 | +0.052 (+0.48%) | 0 |
| 27 Oct 2021 | USD | 10.7232 | 10.7232 | 10.7232 | 10.7232 | 10.7232 | -0.026 (-0.24%) | 0 |
| 26 Oct 2021 | USD | 10.7494 | 10.7494 | 10.7494 | 10.7494 | 10.7494 | +0.033 (+0.31%) | 0 |
| 25 Oct 2021 | USD | 10.7164 | 10.7164 | 10.7164 | 10.7164 | 10.7164 | +0.008 (+0.08%) | 0 |
| 22 Oct 2021 | USD | 10.7081 | 10.7081 | 10.7081 | 10.7081 | 10.7081 | +0.035 (+0.33%) | 0 |
| 21 Oct 2021 | USD | 10.6726 | 10.6726 | 10.6726 | 10.6726 | 10.6726 | +0.015 (+0.14%) | 0 |
| 20 Oct 2021 | USD | 10.6579 | 10.6579 | 10.6579 | 10.6579 | 10.6579 | +0.029 (+0.27%) | 0 |
| 19 Oct 2021 | USD | 10.629 | 10.629 | 10.629 | 10.629 | 10.629 | +0.046 (+0.43%) | 0 |
| 18 Oct 2021 | USD | 10.5832 | 10.5832 | 10.5832 | 10.5832 | 10.5832 | -0.025 (-0.24%) | 0 |
| 15 Oct 2021 | USD | 10.6085 | 10.6085 | 10.6085 | 10.6085 | 10.6085 | +0.038 (+0.36%) | 0 |
| 14 Oct 2021 | USD | 10.5702 | 10.5702 | 10.5702 | 10.5702 | 10.5702 | +0.136 (+1.30%) | 0 |
| 13 Oct 2021 | USD | 10.4347 | 10.4347 | 10.4347 | 10.4347 | 10.4347 | +0.052 (+0.50%) | 0 |
| 12 Oct 2021 | USD | 10.3831 | 10.3831 | 10.3831 | 10.3831 | 10.3831 | -0.01 (-0.09%) | 0 |
| 11 Oct 2021 | USD | 10.3928 | 10.3928 | 10.3928 | 10.3928 | 10.3928 | -0.035 (-0.34%) | 0 |
| 8 Oct 2021 | USD | 10.4282 | 10.4282 | 10.4282 | 10.4282 | 10.4282 | -0.038 (-0.36%) | 0 |
| 7 Oct 2021 | USD | 10.4663 | 10.4663 | 10.4663 | 10.4663 | 10.4663 | +0.033 (+0.32%) | 0 |
