| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 10.4333 | 10.4333 | 10.4333 | 10.4333 | 10.4333 | +0.034 (+0.33%) | 0 |
| 5 Oct 2021 | USD | 10.399 | 10.399 | 10.399 | 10.399 | 10.399 | +0.038 (+0.37%) | 0 |
| 4 Oct 2021 | USD | 10.3609 | 10.3609 | 10.3609 | 10.3609 | 10.3609 | -0.055 (-0.53%) | 0 |
| 1 Oct 2021 | USD | 10.4159 | 10.4159 | 10.4159 | 10.4159 | 10.4159 | +0.047 (+0.45%) | 0 |
| 30 Sep 2021 | USD | 10.3691 | 10.3691 | 10.3691 | 10.3691 | 10.3691 | -0.068 (-0.65%) | 0 |
| 29 Sep 2021 | USD | 10.4374 | 10.4374 | 10.4374 | 10.4374 | 10.4374 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 10.4374 | 10.4374 | 10.4374 | 10.4374 | 10.4374 | -0.134 (-1.26%) | 0 |
| 27 Sep 2021 | USD | 10.571 | 10.571 | 10.571 | 10.571 | 10.571 | -0.04 (-0.38%) | 0 |
| 24 Sep 2021 | USD | 10.6108 | 10.6108 | 10.6108 | 10.6108 | 10.6108 | -0.01 (-0.10%) | 0 |
| 23 Sep 2021 | USD | 10.6212 | 10.6212 | 10.6212 | 10.6212 | 10.6212 | +0.035 (+0.33%) | 0 |
| 22 Sep 2021 | USD | 10.5862 | 10.5862 | 10.5862 | 10.5862 | 10.5862 | +0.046 (+0.43%) | 0 |
| 21 Sep 2021 | USD | 10.5406 | 10.5406 | 10.5406 | 10.5406 | 10.5406 | -0.034 (-0.32%) | 0 |
| 20 Sep 2021 | USD | 10.5741 | 10.5741 | 10.5741 | 10.5741 | 10.5741 | -0.13 (-1.21%) | 0 |
| 17 Sep 2021 | USD | 10.7038 | 10.7038 | 10.7038 | 10.7038 | 10.7038 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 10.7038 | 10.7038 | 10.7038 | 10.7038 | 10.7038 | -0.016 (-0.15%) | 0 |
| 15 Sep 2021 | USD | 10.7198 | 10.7198 | 10.7198 | 10.7198 | 10.7198 | +0.037 (+0.34%) | 0 |
| 14 Sep 2021 | USD | 10.6831 | 10.6831 | 10.6831 | 10.6831 | 10.6831 | -0.03 (-0.28%) | 0 |
| 13 Sep 2021 | USD | 10.7131 | 10.7131 | 10.7131 | 10.7131 | 10.7131 | -0.012 (-0.12%) | 0 |
| 10 Sep 2021 | USD | 10.7255 | 10.7255 | 10.7255 | 10.7255 | 10.7255 | -0.044 (-0.41%) | 0 |
| 9 Sep 2021 | USD | 10.7694 | 10.7694 | 10.7694 | 10.7694 | 10.7694 | -0.048 (-0.44%) | 0 |
| 8 Sep 2021 | USD | 10.8175 | 10.8175 | 10.8175 | 10.8175 | 10.8175 | +0.068 (+0.63%) | 0 |
| 7 Sep 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.096 (-0.89%) | 0 |
| 3 Sep 2021 | USD | 10.8462 | 10.8462 | 10.8462 | 10.8462 | 10.8462 | -0.028 (-0.26%) | 0 |
| 2 Sep 2021 | USD | 10.8742 | 10.8742 | 10.8742 | 10.8742 | 10.8742 | +0.043 (+0.40%) | 0 |
| 1 Sep 2021 | USD | 10.8308 | 10.8308 | 10.8308 | 10.8308 | 10.8308 | +0.002 (+0.02%) | 0 |
| 31 Aug 2021 | USD | 10.8288 | 10.8288 | 10.8288 | 10.8288 | 10.8288 | -0.008 (-0.07%) | 0 |
| 30 Aug 2021 | USD | 10.8368 | 10.8368 | 10.8368 | 10.8368 | 10.8368 | +0.025 (+0.23%) | 0 |
| 27 Aug 2021 | USD | 10.8119 | 10.8119 | 10.8119 | 10.8119 | 10.8119 | +0.041 (+0.38%) | 0 |
| 26 Aug 2021 | USD | 10.7706 | 10.7706 | 10.7706 | 10.7706 | 10.7706 | -0.035 (-0.33%) | 0 |
| 25 Aug 2021 | USD | 10.8059 | 10.8059 | 10.8059 | 10.8059 | 10.8059 | -0.002 (-0.01%) | 0 |
