| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 10.8074 | 10.8074 | 10.8074 | 10.8074 | 10.8074 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 10.8074 | 10.8074 | 10.8074 | 10.8074 | 10.8074 | +0 (+0.0%) | 0 |
| 20 Aug 2021 | USD | 10.8071 | 10.8071 | 10.8071 | 10.8071 | 10.8071 | +0.046 (+0.43%) | 0 |
| 19 Aug 2021 | USD | 10.7611 | 10.7611 | 10.7611 | 10.7611 | 10.7611 | +0.018 (+0.17%) | 0 |
| 18 Aug 2021 | USD | 10.7428 | 10.7428 | 10.7428 | 10.7428 | 10.7428 | -0.08 (-0.74%) | 0 |
| 17 Aug 2021 | USD | 10.823 | 10.823 | 10.823 | 10.823 | 10.823 | -0.059 (-0.54%) | 0 |
| 16 Aug 2021 | USD | 10.8818 | 10.8818 | 10.8818 | 10.8818 | 10.8818 | +0.049 (+0.46%) | 0 |
| 13 Aug 2021 | USD | 10.8325 | 10.8325 | 10.8325 | 10.8325 | 10.8325 | +0.028 (+0.26%) | 0 |
| 12 Aug 2021 | USD | 10.8042 | 10.8042 | 10.8042 | 10.8042 | 10.8042 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 10.8042 | 10.8042 | 10.8042 | 10.8042 | 10.8042 | +0.037 (+0.35%) | 0 |
| 10 Aug 2021 | USD | 10.767 | 10.767 | 10.767 | 10.767 | 10.767 | +0.029 (+0.27%) | 0 |
| 9 Aug 2021 | USD | 10.7378 | 10.7378 | 10.7378 | 10.7378 | 10.7378 | -0.117 (-1.08%) | 0 |
| 6 Aug 2021 | USD | 10.8553 | 10.8553 | 10.8553 | 10.8553 | 10.8553 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 10.8553 | 10.8553 | 10.8553 | 10.8553 | 10.8553 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 10.8553 | 10.8553 | 10.8553 | 10.8553 | 10.8553 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 10.8553 | 10.8553 | 10.8553 | 10.8553 | 10.8553 | +0.077 (+0.71%) | 0 |
| 2 Aug 2021 | USD | 10.7786 | 10.7786 | 10.7786 | 10.7786 | 10.7786 | -0.015 (-0.14%) | 0 |
| 30 Jul 2021 | USD | 10.794 | 10.794 | 10.794 | 10.794 | 10.794 | +0.003 (+0.03%) | 0 |
| 29 Jul 2021 | USD | 10.791 | 10.791 | 10.791 | 10.791 | 10.791 | +0.061 (+0.57%) | 0 |
| 28 Jul 2021 | USD | 10.7299 | 10.7299 | 10.7299 | 10.7299 | 10.7299 | -0.04 (-0.37%) | 0 |
| 27 Jul 2021 | USD | 10.7702 | 10.7702 | 10.7702 | 10.7702 | 10.7702 | +0.021 (+0.20%) | 0 |
| 26 Jul 2021 | USD | 10.749 | 10.749 | 10.749 | 10.749 | 10.749 | +0.068 (+0.63%) | 0 |
| 23 Jul 2021 | USD | 10.6813 | 10.6813 | 10.6813 | 10.6813 | 10.6813 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 10.6813 | 10.6813 | 10.6813 | 10.6813 | 10.6813 | +0.008 (+0.08%) | 0 |
| 21 Jul 2021 | USD | 10.6729 | 10.6729 | 10.6729 | 10.6729 | 10.6729 | +0.018 (+0.17%) | 0 |
| 20 Jul 2021 | USD | 10.6548 | 10.6548 | 10.6548 | 10.6548 | 10.6548 | +0.076 (+0.72%) | 0 |
| 19 Jul 2021 | USD | 10.5787 | 10.5787 | 10.5787 | 10.5787 | 10.5787 | -0.084 (-0.79%) | 0 |
| 16 Jul 2021 | USD | 10.6624 | 10.6624 | 10.6624 | 10.6624 | 10.6624 | -0.017 (-0.16%) | 0 |
| 15 Jul 2021 | USD | 10.6792 | 10.6792 | 10.6792 | 10.6792 | 10.6792 | +0.026 (+0.25%) | 0 |
| 14 Jul 2021 | USD | 10.6529 | 10.6529 | 10.6529 | 10.6529 | 10.6529 | +0.026 (+0.24%) | 0 |
