| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 10.6273 | 10.6273 | 10.6273 | 10.6273 | 10.6273 | -0.034 (-0.32%) | 0 |
| 12 Jul 2021 | USD | 10.6616 | 10.6616 | 10.6616 | 10.6616 | 10.6616 | +0.026 (+0.24%) | 0 |
| 9 Jul 2021 | USD | 10.6356 | 10.6356 | 10.6356 | 10.6356 | 10.6356 | +0.045 (+0.42%) | 0 |
| 8 Jul 2021 | USD | 10.5908 | 10.5908 | 10.5908 | 10.5908 | 10.5908 | -0.071 (-0.66%) | 0 |
| 7 Jul 2021 | USD | 10.6617 | 10.6617 | 10.6617 | 10.6617 | 10.6617 | +0.072 (+0.68%) | 0 |
| 6 Jul 2021 | USD | 10.5894 | 10.5894 | 10.5894 | 10.5894 | 10.5894 | -0.017 (-0.16%) | 0 |
| 2 Jul 2021 | USD | 10.6061 | 10.6061 | 10.6061 | 10.6061 | 10.6061 | +0.049 (+0.46%) | 0 |
| 1 Jul 2021 | USD | 10.5576 | 10.5576 | 10.5576 | 10.5576 | 10.5576 | +0.04 (+0.38%) | 0 |
| 30 Jun 2021 | USD | 10.5179 | 10.5179 | 10.5179 | 10.5179 | 10.5179 | +0.019 (+0.18%) | 0 |
| 29 Jun 2021 | USD | 10.4987 | 10.4987 | 10.4987 | 10.4987 | 10.4987 | +0.002 (+0.02%) | 0 |
| 28 Jun 2021 | USD | 10.4966 | 10.4966 | 10.4966 | 10.4966 | 10.4966 | +0.018 (+0.18%) | 0 |
| 25 Jun 2021 | USD | 10.4781 | 10.4781 | 10.4781 | 10.4781 | 10.4781 | +0.072 (+0.70%) | 0 |
| 24 Jun 2021 | USD | 10.4057 | 10.4057 | 10.4057 | 10.4057 | 10.4057 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 10.4057 | 10.4057 | 10.4057 | 10.4057 | 10.4057 | -0.043 (-0.42%) | 0 |
| 22 Jun 2021 | USD | 10.4492 | 10.4492 | 10.4492 | 10.4492 | 10.4492 | +0.013 (+0.13%) | 0 |
| 21 Jun 2021 | USD | 10.4361 | 10.4361 | 10.4361 | 10.4361 | 10.4361 | +0.098 (+0.95%) | 0 |
| 18 Jun 2021 | USD | 10.3379 | 10.3379 | 10.3379 | 10.3379 | 10.3379 | -0.087 (-0.84%) | 0 |
| 17 Jun 2021 | USD | 10.425 | 10.425 | 10.425 | 10.425 | 10.425 | -0.074 (-0.70%) | 0 |
| 16 Jun 2021 | USD | 10.4988 | 10.4988 | 10.4988 | 10.4988 | 10.4988 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 10.4988 | 10.4988 | 10.4988 | 10.4988 | 10.4988 | +0.011 (+0.10%) | 0 |
| 14 Jun 2021 | USD | 10.4882 | 10.4882 | 10.4882 | 10.4882 | 10.4882 | -0.011 (-0.10%) | 0 |
| 11 Jun 2021 | USD | 10.4991 | 10.4991 | 10.4991 | 10.4991 | 10.4991 | +0.015 (+0.14%) | 0 |
| 10 Jun 2021 | USD | 10.4842 | 10.4842 | 10.4842 | 10.4842 | 10.4842 | +0.03 (+0.29%) | 0 |
| 9 Jun 2021 | USD | 10.4542 | 10.4542 | 10.4542 | 10.4542 | 10.4542 | -0.021 (-0.20%) | 0 |
| 8 Jun 2021 | USD | 10.4756 | 10.4756 | 10.4756 | 10.4756 | 10.4756 | -0.026 (-0.25%) | 0 |
| 7 Jun 2021 | USD | 10.5021 | 10.5021 | 10.5021 | 10.5021 | 10.5021 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 10.5021 | 10.5021 | 10.5021 | 10.5021 | 10.5021 | +0.047 (+0.45%) | 0 |
| 3 Jun 2021 | USD | 10.4551 | 10.4551 | 10.4551 | 10.4551 | 10.4551 | -0.007 (-0.07%) | 0 |
| 2 Jun 2021 | USD | 10.4625 | 10.4625 | 10.4625 | 10.4625 | 10.4625 | +0.025 (+0.24%) | 0 |
| 1 Jun 2021 | USD | 10.4377 | 10.4377 | 10.4377 | 10.4377 | 10.4377 | -0.04 (-0.38%) | 0 |
