Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 10.4778 | 10.4778 | 10.4778 | 10.4778 | 10.4778 | +0.016 (+0.15%) | 0 |
27 May 2021 | USD | 10.4616 | 10.4616 | 10.4616 | 10.4616 | 10.4616 | +0.018 (+0.18%) | 0 |
26 May 2021 | USD | 10.4432 | 10.4432 | 10.4432 | 10.4432 | 10.4432 | -0.011 (-0.11%) | 0 |
25 May 2021 | USD | 10.4542 | 10.4542 | 10.4542 | 10.4542 | 10.4542 | +0.012 (+0.12%) | 0 |
24 May 2021 | USD | 10.4421 | 10.4421 | 10.4421 | 10.4421 | 10.4421 | +0.016 (+0.16%) | 0 |
21 May 2021 | USD | 10.4259 | 10.4259 | 10.4259 | 10.4259 | 10.4259 | +0.023 (+0.22%) | 0 |
20 May 2021 | USD | 10.4033 | 10.4033 | 10.4033 | 10.4033 | 10.4033 | +0.072 (+0.69%) | 0 |
19 May 2021 | USD | 10.3317 | 10.3317 | 10.3317 | 10.3317 | 10.3317 | -0.023 (-0.22%) | 0 |
18 May 2021 | USD | 10.3543 | 10.3543 | 10.3543 | 10.3543 | 10.3543 | -0.059 (-0.57%) | 0 |
17 May 2021 | USD | 10.4137 | 10.4137 | 10.4137 | 10.4137 | 10.4137 | -0.035 (-0.33%) | 0 |
14 May 2021 | USD | 10.4482 | 10.4482 | 10.4482 | 10.4482 | 10.4482 | +0.042 (+0.40%) | 0 |
13 May 2021 | USD | 10.4064 | 10.4064 | 10.4064 | 10.4064 | 10.4064 | +0.125 (+1.21%) | 0 |
12 May 2021 | USD | 10.2818 | 10.2818 | 10.2818 | 10.2818 | 10.2818 | -0.155 (-1.49%) | 0 |
11 May 2021 | USD | 10.437 | 10.437 | 10.437 | 10.437 | 10.437 | -0.059 (-0.56%) | 0 |
10 May 2021 | USD | 10.4961 | 10.4961 | 10.4961 | 10.4961 | 10.4961 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 10.4961 | 10.4961 | 10.4961 | 10.4961 | 10.4961 | -0.006 (-0.06%) | 0 |
6 May 2021 | USD | 10.5023 | 10.5023 | 10.5023 | 10.5023 | 10.5023 | +0.058 (+0.55%) | 0 |
5 May 2021 | USD | 10.4446 | 10.4446 | 10.4446 | 10.4446 | 10.4446 | -0.001 (-0.01%) | 0 |
4 May 2021 | USD | 10.4458 | 10.4458 | 10.4458 | 10.4458 | 10.4458 | +0.011 (+0.10%) | 0 |
3 May 2021 | USD | 10.4351 | 10.4351 | 10.4351 | 10.4351 | 10.4351 | +0.064 (+0.62%) | 0 |
30 Apr 2021 | USD | 10.3707 | 10.3707 | 10.3707 | 10.3707 | 10.3707 | -0.03 (-0.29%) | 0 |
29 Apr 2021 | USD | 10.4006 | 10.4006 | 10.4006 | 10.4006 | 10.4006 | +0.065 (+0.63%) | 0 |
28 Apr 2021 | USD | 10.3353 | 10.3353 | 10.3353 | 10.3353 | 10.3353 | -0.026 (-0.25%) | 0 |
27 Apr 2021 | USD | 10.3612 | 10.3612 | 10.3612 | 10.3612 | 10.3612 | -0.01 (-0.09%) | 0 |
26 Apr 2021 | USD | 10.3708 | 10.3708 | 10.3708 | 10.3708 | 10.3708 | -0.054 (-0.52%) | 0 |
23 Apr 2021 | USD | 10.4252 | 10.4252 | 10.4252 | 10.4252 | 10.4252 | +0.05 (+0.48%) | 0 |
22 Apr 2021 | USD | 10.3756 | 10.3756 | 10.3756 | 10.3756 | 10.3756 | -0.019 (-0.18%) | 0 |
21 Apr 2021 | USD | 10.3942 | 10.3942 | 10.3942 | 10.3942 | 10.3942 | +0.06 (+0.59%) | 0 |
20 Apr 2021 | USD | 10.3337 | 10.3337 | 10.3337 | 10.3337 | 10.3337 | +0.002 (+0.02%) | 0 |
19 Apr 2021 | USD | 10.3321 | 10.3321 | 10.3321 | 10.3321 | 10.3321 | -0.017 (-0.17%) | 0 |