Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 9.5906 | 9.5906 | 9.5906 | 9.5906 | 9.5906 | -0.098 (-1.01%) | 0 |
3 Mar 2021 | USD | 9.6889 | 9.6889 | 9.6889 | 9.6889 | 9.6889 | -0.059 (-0.60%) | 0 |
2 Mar 2021 | USD | 9.7474 | 9.7474 | 9.7474 | 9.7474 | 9.7474 | -0.006 (-0.06%) | 0 |
1 Mar 2021 | USD | 9.7531 | 9.7531 | 9.7531 | 9.7531 | 9.7531 | +0.105 (+1.08%) | 0 |
26 Feb 2021 | USD | 9.6485 | 9.6485 | 9.6485 | 9.6485 | 9.6485 | -0.042 (-0.43%) | 0 |
25 Feb 2021 | USD | 9.6904 | 9.6904 | 9.6904 | 9.6904 | 9.6904 | -0.114 (-1.16%) | 0 |
24 Feb 2021 | USD | 9.8045 | 9.8045 | 9.8045 | 9.8045 | 9.8045 | +0.036 (+0.37%) | 0 |
23 Feb 2021 | USD | 9.7687 | 9.7687 | 9.7687 | 9.7687 | 9.7687 | -0.009 (-0.09%) | 0 |
22 Feb 2021 | USD | 9.7773 | 9.7773 | 9.7773 | 9.7773 | 9.7773 | -0.037 (-0.38%) | 0 |
19 Feb 2021 | USD | 9.8146 | 9.8146 | 9.8146 | 9.8146 | 9.8146 | -0.045 (-0.45%) | 0 |
18 Feb 2021 | USD | 9.8592 | 9.8592 | 9.8592 | 9.8592 | 9.8592 | -0.02 (-0.20%) | 0 |
17 Feb 2021 | USD | 9.8792 | 9.8792 | 9.8792 | 9.8792 | 9.8792 | +0.018 (+0.18%) | 0 |
16 Feb 2021 | USD | 9.8614 | 9.8614 | 9.8614 | 9.8614 | 9.8614 | -0.05 (-0.50%) | 0 |
12 Feb 2021 | USD | 9.9114 | 9.9114 | 9.9114 | 9.9114 | 9.9114 | +0.013 (+0.14%) | 0 |
11 Feb 2021 | USD | 9.8979 | 9.8979 | 9.8979 | 9.8979 | 9.8979 | -0.004 (-0.04%) | 0 |
10 Feb 2021 | USD | 9.9015 | 9.9015 | 9.9015 | 9.9015 | 9.9015 | -0.004 (-0.04%) | 0 |
9 Feb 2021 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | -0.034 (-0.34%) | 0 |
8 Feb 2021 | USD | 9.9388 | 9.9388 | 9.9388 | 9.9388 | 9.9388 | +0.038 (+0.38%) | 0 |
5 Feb 2021 | USD | 9.9007 | 9.9007 | 9.9007 | 9.9007 | 9.9007 | +0.044 (+0.44%) | 0 |
4 Feb 2021 | USD | 9.8569 | 9.8569 | 9.8569 | 9.8569 | 9.8569 | +0.043 (+0.44%) | 0 |
3 Feb 2021 | USD | 9.8137 | 9.8137 | 9.8137 | 9.8137 | 9.8137 | -0.105 (-1.06%) | 0 |
2 Feb 2021 | USD | 9.9192 | 9.9192 | 9.9192 | 9.9192 | 9.9192 | +0.047 (+0.47%) | 0 |
1 Feb 2021 | USD | 9.8726 | 9.8726 | 9.8726 | 9.8726 | 9.8726 | +0.031 (+0.31%) | 0 |
29 Jan 2021 | USD | 9.8416 | 9.8416 | 9.8416 | 9.8416 | 9.8416 | -0.12 (-1.20%) | 0 |
28 Jan 2021 | USD | 9.9612 | 9.9612 | 9.9612 | 9.9612 | 9.9612 | +0.097 (+0.99%) | 0 |
27 Jan 2021 | USD | 9.864 | 9.864 | 9.864 | 9.864 | 9.864 | -0.134 (-1.34%) | 0 |
26 Jan 2021 | USD | 9.9975 | 9.9975 | 9.9975 | 9.9975 | 9.9975 | +0.04 (+0.40%) | 0 |
25 Jan 2021 | USD | 9.9573 | 9.9573 | 9.9573 | 9.9573 | 9.9573 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 9.9573 | 9.9573 | 9.9573 | 9.9573 | 9.9573 | -0.024 (-0.24%) | 0 |
21 Jan 2021 | USD | 9.9817 | 9.9817 | 9.9817 | 9.9817 | 9.9817 | -0.043 (-0.43%) | 0 |