Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 10.0248 | 10.0248 | 10.0248 | 10.0248 | 10.0248 | +0.028 (+0.28%) | 0 |
19 Jan 2021 | USD | 9.9964 | 9.9964 | 9.9964 | 9.9964 | 9.9964 | -0.001 (-0.01%) | 0 |
15 Jan 2021 | USD | 9.997 | 9.997 | 9.997 | 9.997 | 9.997 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 9.997 | 9.997 | 9.997 | 9.997 | 9.997 | -0.035 (-0.35%) | 0 |
13 Jan 2021 | USD | 10.0322 | 10.0322 | 10.0322 | 10.0322 | 10.0322 | -0.005 (-0.05%) | 0 |
12 Jan 2021 | USD | 10.0374 | 10.0374 | 10.0374 | 10.0374 | 10.0374 | +0.018 (+0.18%) | 0 |
11 Jan 2021 | USD | 10.0193 | 10.0193 | 10.0193 | 10.0193 | 10.0193 | -0.019 (-0.19%) | 0 |
8 Jan 2021 | USD | 10.0379 | 10.0379 | 10.0379 | 10.0379 | 10.0379 | +0.006 (+0.06%) | 0 |
7 Jan 2021 | USD | 10.0319 | 10.0319 | 10.0319 | 10.0319 | 10.0319 | -0.001 (-0.01%) | 0 |
6 Jan 2021 | USD | 10.0332 | 10.0332 | 10.0332 | 10.0332 | 10.0332 | +0.07 (+0.70%) | 0 |
5 Jan 2021 | USD | 9.963 | 9.963 | 9.963 | 9.963 | 9.963 | +0.037 (+0.37%) | 0 |
4 Jan 2021 | USD | 9.9263 | 9.9263 | 9.9263 | 9.9263 | 9.9263 | -0.098 (-0.98%) | 0 |
31 Dec 2020 | USD | 10.0243 | 10.0243 | 10.0243 | 10.0243 | 10.0243 | +0.059 (+0.60%) | 0 |
30 Dec 2020 | USD | 9.9648 | 9.9648 | 9.9648 | 9.9648 | 9.9648 | +0.007 (+0.07%) | 0 |
29 Dec 2020 | USD | 9.9575 | 9.9575 | 9.9575 | 9.9575 | 9.9575 | -0.019 (-0.19%) | 0 |
28 Dec 2020 | USD | 9.9762 | 9.9762 | 9.9762 | 9.9762 | 9.9762 | +0.014 (+0.14%) | 0 |
24 Dec 2020 | USD | 9.9622 | 9.9622 | 9.9622 | 9.9622 | 9.9622 | +0.037 (+0.37%) | 0 |
23 Dec 2020 | USD | 9.9255 | 9.9255 | 9.9255 | 9.9255 | 9.9255 | +0.003 (+0.03%) | 0 |
22 Dec 2020 | USD | 9.9229 | 9.9229 | 9.9229 | 9.9229 | 9.9229 | -0.039 (-0.39%) | 0 |
21 Dec 2020 | USD | 9.962 | 9.962 | 9.962 | 9.962 | 9.962 | -0.059 (-0.59%) | 0 |
18 Dec 2020 | USD | 10.0212 | 10.0212 | 10.0212 | 10.0212 | 10.0212 | +0.001 (+0.01%) | 0 |
17 Dec 2020 | USD | 10.0201 | 10.0201 | 10.0201 | 10.0201 | 10.0201 | +0.032 (+0.32%) | 0 |
16 Dec 2020 | USD | 9.9882 | 9.9882 | 9.9882 | 9.9882 | 9.9882 | -0.025 (-0.25%) | 0 |
15 Dec 2020 | USD | 10.0131 | 10.0131 | 10.0131 | 10.0131 | 10.0131 | +0.088 (+0.89%) | 0 |
14 Dec 2020 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | -0.041 (-0.41%) | 0 |
11 Dec 2020 | USD | 9.9658 | 9.9658 | 9.9658 | 9.9658 | 9.9658 | +0.014 (+0.14%) | 0 |
10 Dec 2020 | USD | 9.9517 | 9.9517 | 9.9517 | 9.9517 | 9.9517 | -0.033 (-0.33%) | 0 |
9 Dec 2020 | USD | 9.9849 | 9.9849 | 9.9849 | 9.9849 | 9.9849 | -0.002 (-0.02%) | 0 |
8 Dec 2020 | USD | 9.9869 | 9.9869 | 9.9869 | 9.9869 | 9.9869 | +0.031 (+0.31%) | 0 |
7 Dec 2020 | USD | 9.9556 | 9.9556 | 9.9556 | 9.9556 | 9.9556 | -0.045 (-0.45%) | 0 |