Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2020 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 25.99 | 26.0372 | 25.99 | 26.02 | 26.02 | +0.02 (+0.08%) | 22,104 |
27 Mar 2020 | USD | 26 | 26.14 | 25.99 | 26 | 26 | +0.02 (+0.08%) | 45,500 |
26 Mar 2020 | USD | 25.96 | 26.02 | 25.96 | 25.98 | 25.98 | +0.03 (+0.12%) | 11,300 |
25 Mar 2020 | USD | 25.81 | 26.01 | 25.81 | 25.95 | 25.95 | -0.06 (-0.23%) | 59,300 |
24 Mar 2020 | USD | 25.82 | 26.03 | 25.82 | 26.01 | 26.01 | +0.02 (+0.08%) | 15,800 |
23 Mar 2020 | USD | 25.95 | 26.04 | 25.86 | 25.99 | 25.99 | +0.07 (+0.27%) | 57,000 |
20 Mar 2020 | USD | 25.72 | 26 | 25.7 | 25.92 | 25.92 | +0.25 (+0.97%) | 102,800 |
19 Mar 2020 | USD | 25.61 | 25.94 | 25.61 | 25.67 | 25.67 | -0.24 (-0.93%) | 19,500 |
18 Mar 2020 | USD | 25.45 | 26.06 | 25.45 | 25.91 | 25.91 | -0.11 (-0.42%) | 29,900 |
17 Mar 2020 | USD | 25.72 | 26.03 | 25.72 | 26.02 | 26.02 | 0.0 (0.0%) | 49,700 |
16 Mar 2020 | USD | 24.32 | 26.06 | 24.32 | 26.02 | 26.02 | +0.08 (+0.31%) | 36,100 |
13 Mar 2020 | USD | 25.72 | 26.03 | 25.72 | 25.94 | 25.94 | +0.17 (+0.66%) | 44,100 |
12 Mar 2020 | USD | 25.71 | 26.04 | 24.76 | 25.77 | 25.77 | -0.25 (-0.96%) | 61,400 |
11 Mar 2020 | USD | 25.97 | 26.06 | 25.93 | 26.02 | 26.02 | -0.01 (-0.04%) | 26,900 |
10 Mar 2020 | USD | 25.98 | 26.06 | 25.96 | 26.03 | 26.03 | +0.07 (+0.27%) | 13,100 |
9 Mar 2020 | USD | 25.83 | 26.11 | 25.72 | 25.96 | 25.96 | -0.06 (-0.23%) | 48,700 |
6 Mar 2020 | USD | 26.11 | 26.11 | 26.01 | 26.02 | 26.02 | -0.05 (-0.19%) | 34,000 |
5 Mar 2020 | USD | 26.02 | 26.07 | 26.02 | 26.07 | 26.07 | +0.04 (+0.15%) | 7,300 |