Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | USD | 26 | 26.07 | 26 | 26.03 | 26.03 | +0.02 (+0.08%) | 9,300 |
3 Mar 2020 | USD | 26.01 | 26.07 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 7,700 |
2 Mar 2020 | USD | 26.02 | 26.05 | 26.01 | 26.01 | 26.01 | -0.06 (-0.23%) | 79,000 |
28 Feb 2020 | USD | 25.88 | 26.09 | 25.88 | 26.07 | 26.07 | +0.04 (+0.15%) | 26,000 |
27 Feb 2020 | USD | 26.11 | 26.11 | 26.03 | 26.03 | 26.03 | -0.07 (-0.27%) | 16,500 |
26 Feb 2020 | USD | 26.05 | 26.1 | 26.05 | 26.1 | 26.1 | +0.04 (+0.15%) | 7,500 |
25 Feb 2020 | USD | 26.05 | 26.06 | 26.01 | 26.06 | 26.06 | -0.01 (-0.04%) | 33,400 |
24 Feb 2020 | USD | 26.09 | 26.13 | 26.05 | 26.07 | 26.07 | +0.01 (+0.04%) | 9,600 |
21 Feb 2020 | USD | 26.06 | 26.08 | 26.06 | 26.06 | 26.06 | +0.01 (+0.04%) | 30,400 |
20 Feb 2020 | USD | 26.05 | 26.06 | 26.05 | 26.05 | 26.05 | -0.01 (-0.04%) | 24,000 |
19 Feb 2020 | USD | 26.05 | 26.06 | 26.05 | 26.06 | 26.06 | +0.01 (+0.04%) | 36,300 |
18 Feb 2020 | USD | 26.05 | 26.06 | 26.04 | 26.05 | 26.05 | -0.01 (-0.04%) | 9,500 |
14 Feb 2020 | USD | 26.06 | 26.09 | 26.04 | 26.06 | 26.06 | 0.0 (0.0%) | 5,800 |
13 Feb 2020 | USD | 26.05 | 26.06 | 26.05 | 26.06 | 26.06 | 0.0 (0.0%) | 6,400 |
12 Feb 2020 | USD | 26.04 | 26.08 | 26.04 | 26.06 | 26.06 | +0.02 (+0.08%) | 2,300 |
11 Feb 2020 | USD | 26.04 | 26.11 | 26.03 | 26.04 | 26.04 | 0.0 (0.0%) | 12,100 |
10 Feb 2020 | USD | 26.04 | 26.05 | 26.04 | 26.04 | 26.04 | -0.01 (-0.04%) | 6,800 |
7 Feb 2020 | USD | 26.04 | 26.06 | 26.03 | 26.05 | 26.05 | 0.0 (0.0%) | 8,500 |
6 Feb 2020 | USD | 26.07 | 26.07 | 26.03 | 26.05 | 26.05 | +0.01 (+0.04%) | 36,800 |
5 Feb 2020 | USD | 26.04 | 26.07 | 26.03 | 26.04 | 26.04 | 0.0 (0.0%) | 5,500 |
4 Feb 2020 | USD | 26.05 | 26.07 | 26.04 | 26.04 | 26.04 | -0.03 (-0.12%) | 9,700 |
3 Feb 2020 | USD | 26.05 | 26.09 | 26.05 | 26.07 | 26.07 | -0.03 (-0.11%) | 11,200 |
31 Jan 2020 | USD | 26.07 | 26.1 | 26.07 | 26.1 | 26.1 | +0.02 (+0.08%) | 15,100 |
30 Jan 2020 | USD | 26.05 | 26.08 | 26.05 | 26.08 | 26.08 | 0.0 (0.0%) | 25,200 |
29 Jan 2020 | USD | 26.06 | 26.08 | 26.06 | 26.08 | 26.08 | 0.0 (0.0%) | 7,400 |
28 Jan 2020 | USD | 26.06 | 26.08 | 26.06 | 26.08 | 26.08 | +0.01 (+0.04%) | 5,000 |
27 Jan 2020 | USD | 26.06 | 26.08 | 26.06 | 26.07 | 26.07 | -0.01 (-0.04%) | 5,200 |
24 Jan 2020 | USD | 26.08 | 26.08 | 26.06 | 26.08 | 26.08 | 0.0 (0.0%) | 5,100 |
23 Jan 2020 | USD | 26.06 | 26.08 | 26.06 | 26.08 | 26.08 | -0.01 (-0.04%) | 16,300 |
22 Jan 2020 | USD | 26.06 | 26.09 | 26.06 | 26.09 | 26.09 | +0.02 (+0.08%) | 18,600 |