| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | USD | 26.05 | 26.07 | 26.05 | 26.07 | 26.07 | +0.01 (+0.04%) | 16,000 |
| 17 Jan 2020 | USD | 26.05 | 26.08 | 26.05 | 26.06 | 26.06 | -0.015 (-0.06%) | 15,907 |
| 16 Jan 2020 | USD | 26.05 | 26.075 | 26.05 | 26.075 | 26.075 | +0.01 (+0.04%) | 9,059 |
| 15 Jan 2020 | USD | 26.05 | 26.0736 | 26.05 | 26.065 | 26.065 | +0.01 (+0.04%) | 8,489 |
| 14 Jan 2020 | USD | 26.06 | 26.0885 | 26.05 | 26.055 | 26.055 | -0.01 (-0.04%) | 17,925 |
| 13 Jan 2020 | USD | 26.07 | 26.07 | 26.06 | 26.065 | 26.065 | -0.025 (-0.10%) | 17,963 |
| 10 Jan 2020 | USD | 26.1 | 26.1 | 26.06 | 26.09 | 26.09 | +0.02 (+0.08%) | 22,560 |
| 9 Jan 2020 | USD | 26.04 | 26.09 | 26.04 | 26.07 | 26.07 | +0.02 (+0.08%) | 21,794 |
| 8 Jan 2020 | USD | 26.055 | 26.07 | 26.04 | 26.05 | 26.05 | -0.015 (-0.06%) | 6,012 |
| 7 Jan 2020 | USD | 26.04 | 26.08 | 26.04 | 26.065 | 26.065 | +0.015 (+0.06%) | 13,183 |
| 6 Jan 2020 | USD | 26.05 | 26.06 | 26.04 | 26.05 | 26.05 | -0.005 (-0.02%) | 9,650 |
| 3 Jan 2020 | USD | 26.05 | 26.055 | 26.05 | 26.055 | 26.055 | 0.0 (0.0%) | 8,902 |
| 2 Jan 2020 | USD | 26.04 | 26.07 | 26.0264 | 26.055 | 26.055 | +0.005 (+0.02%) | 34,679 |
| 31 Dec 2019 | USD | 26.03 | 26.08 | 26.02 | 26.05 | 26.05 | -0.005 (-0.02%) | 25,079 |
| 30 Dec 2019 | USD | 26.05 | 26.06 | 26.05 | 26.055 | 26.055 | +0.01 (+0.04%) | 6,678 |
| 27 Dec 2019 | USD | 26.07 | 26.07 | 26.04 | 26.045 | 26.045 | -0.005 (-0.02%) | 6,616 |
| 26 Dec 2019 | USD | 26.03 | 26.0555 | 26.03 | 26.05 | 26.05 | 0.0 (0.0%) | 4,642 |
| 25 Dec 2019 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.07 | 26.07 | 26.04 | 26.05 | 26.05 | +0.005 (+0.02%) | 3,200 |
| 23 Dec 2019 | USD | 26.02 | 26.0564 | 26.02 | 26.045 | 26.045 | +0.003 (+0.01%) | 35,369 |
| 20 Dec 2019 | USD | 26.01 | 26.06 | 26.01 | 26.042 | 26.042 | +0.012 (+0.05%) | 89,853 |
| 19 Dec 2019 | USD | 26.01 | 26.05 | 26.01 | 26.03 | 26.03 | -0.03 (-0.12%) | 12,481 |
| 18 Dec 2019 | USD | 26.05 | 26.0699 | 26.05 | 26.06 | 26.06 | +0.01 (+0.04%) | 24,921 |
| 17 Dec 2019 | USD | 26.04 | 26.0658 | 26.04 | 26.05 | 26.05 | 0.0 (0.0%) | 7,317 |
| 16 Dec 2019 | USD | 26.05 | 26.07 | 26.05 | 26.05 | 26.05 | -0.005 (-0.02%) | 8,236 |
| 13 Dec 2019 | USD | 26.06 | 26.06 | 26.05 | 26.055 | 26.055 | -0.005 (-0.02%) | 14,028 |
| 12 Dec 2019 | USD | 26.05 | 26.07 | 26.05 | 26.06 | 26.06 | +0.01 (+0.04%) | 17,919 |
| 11 Dec 2019 | USD | 26.05 | 26.0673 | 26.04 | 26.05 | 26.05 | 0.0 (0.0%) | 7,405 |
| 10 Dec 2019 | USD | 26.04 | 26.082 | 26.04 | 26.05 | 26.05 | 0.0 (0.0%) | 24,784 |
| 9 Dec 2019 | USD | 26.03 | 26.0732 | 26.03 | 26.05 | 26.05 | -0.015 (-0.06%) | 42,952 |
