| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | USD | 26.11 | 26.12 | 26.0991 | 26.115 | 26.115 | +0 (+0.0%) | 18,216 |
| 24 Oct 2019 | USD | 26.16 | 26.16 | 26.1001 | 26.1148 | 26.1148 | +0.005 (+0.02%) | 11,776 |
| 23 Oct 2019 | USD | 26.15 | 26.15 | 26.1001 | 26.11 | 26.11 | +0.015 (+0.06%) | 5,054 |
| 22 Oct 2019 | USD | 26.1222 | 26.1222 | 26.09 | 26.095 | 26.095 | -0.035 (-0.13%) | 13,002 |
| 21 Oct 2019 | USD | 26.15 | 26.15 | 26.1127 | 26.13 | 26.13 | +0.013 (+0.05%) | 5,900 |
| 18 Oct 2019 | USD | 26.09 | 26.12 | 26.09 | 26.117 | 26.117 | +0.009 (+0.03%) | 12,613 |
| 17 Oct 2019 | USD | 26.09 | 26.149 | 26.09 | 26.1085 | 26.1085 | +0.013 (+0.05%) | 6,813 |
| 16 Oct 2019 | USD | 26.07 | 26.099 | 26.07 | 26.095 | 26.095 | +0.01 (+0.04%) | 9,101 |
| 15 Oct 2019 | USD | 26.08 | 26.09 | 26.08 | 26.085 | 26.085 | -0.035 (-0.13%) | 10,226 |
| 14 Oct 2019 | USD | 26.1442 | 26.149 | 26.08 | 26.12 | 26.12 | +0.03 (+0.11%) | 17,235 |
| 11 Oct 2019 | USD | 26.16 | 26.16 | 26.08 | 26.09 | 26.09 | +0.005 (+0.02%) | 4,033 |
| 10 Oct 2019 | USD | 26.09 | 26.13 | 26.08 | 26.085 | 26.085 | -0.015 (-0.06%) | 10,320 |
| 9 Oct 2019 | USD | 26.16 | 26.16 | 26.09 | 26.1 | 26.1 | 0.0 (0.0%) | 6,589 |
| 8 Oct 2019 | USD | 26.18 | 26.18 | 26.1 | 26.1 | 26.1 | +0.005 (+0.02%) | 5,027 |
| 7 Oct 2019 | USD | 26.16 | 26.16 | 26.0935 | 26.095 | 26.095 | +0.005 (+0.02%) | 8,500 |
| 4 Oct 2019 | USD | 26.13 | 26.13 | 26.08 | 26.09 | 26.09 | -0.015 (-0.06%) | 17,216 |
| 3 Oct 2019 | USD | 26.07 | 26.1218 | 26.07 | 26.105 | 26.105 | +0.02 (+0.08%) | 15,779 |
| 2 Oct 2019 | USD | 26.17 | 26.17 | 26.07 | 26.085 | 26.085 | +0.015 (+0.06%) | 119,227 |
| 1 Oct 2019 | USD | 26.03 | 26.08 | 26.03 | 26.07 | 26.07 | -0.075 (-0.29%) | 11,402 |
| 30 Sep 2019 | USD | 26.07 | 26.15 | 26.07 | 26.145 | 26.145 | +0.025 (+0.10%) | 18,606 |
| 27 Sep 2019 | USD | 26.08 | 26.14 | 26.08 | 26.12 | 26.12 | +0.015 (+0.06%) | 21,090 |
| 26 Sep 2019 | USD | 26.06 | 26.13 | 26.06 | 26.105 | 26.105 | +0.005 (+0.02%) | 17,523 |
| 25 Sep 2019 | USD | 26.12 | 26.12 | 26.09 | 26.1 | 26.1 | 0.0 (0.0%) | 9,607 |
| 24 Sep 2019 | USD | 26.08 | 26.13 | 26.08 | 26.1 | 26.1 | -0.016 (-0.06%) | 3,763 |
| 23 Sep 2019 | USD | 26.12 | 26.12 | 26.06 | 26.1162 | 26.1162 | +0.001 (+0.0%) | 12,905 |
| 20 Sep 2019 | USD | 26.13 | 26.13 | 26.0758 | 26.115 | 26.115 | +0.015 (+0.06%) | 8,126 |
| 19 Sep 2019 | USD | 26.06 | 26.1298 | 26.06 | 26.1 | 26.1 | +0.02 (+0.08%) | 16,466 |
| 18 Sep 2019 | USD | 26.088 | 26.099 | 26.06 | 26.08 | 26.08 | -0.015 (-0.06%) | 11,033 |
| 17 Sep 2019 | USD | 26.07 | 26.13 | 26.07 | 26.095 | 26.095 | 0.0 (0.0%) | 3,723 |
| 16 Sep 2019 | USD | 26.09 | 26.115 | 26.0701 | 26.095 | 26.095 | -0.005 (-0.02%) | 12,819 |
