| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2014 | USD | 104.07 | 104.07 | 104.07 | 104.07 | 26.0175 | +0.24 (+0.23%) | 2,524 |
| 4 Mar 2014 | USD | 104.15 | 104.15 | 103.8301 | 103.8301 | 25.9575 | -0.38 (-0.36%) | 1,027 |
| 3 Mar 2014 | USD | 104.16 | 104.26 | 104.1599 | 104.21 | 26.0525 | +0.1 (+0.10%) | 1,845 |
| 28 Feb 2014 | USD | 104.04 | 104.11 | 103.99 | 104.11 | 26.0275 | 0.0 (0.0%) | 12,774 |
| 27 Feb 2014 | USD | 104.058 | 104.11 | 104.058 | 104.11 | 26.0275 | +0.15 (+0.14%) | 1,188 |
| 26 Feb 2014 | USD | 103.82 | 103.96 | 103.8112 | 103.96 | 25.99 | +0.16 (+0.15%) | 2,832 |
| 25 Feb 2014 | USD | 103.97 | 103.97 | 103.8 | 103.8 | 25.95 | -0.009 (-0.01%) | 1,220 |
| 24 Feb 2014 | USD | 103.99 | 103.99 | 103.809 | 103.809 | 25.9522 | -0.001 (0.0%) | 1,019 |
| 21 Feb 2014 | USD | 103.81 | 103.81 | 103.81 | 103.81 | 25.9525 | -0.04 (-0.04%) | 954 |
| 20 Feb 2014 | USD | 103.85 | 103.85 | 103.85 | 103.85 | 25.9625 | -0.15 (-0.14%) | 250 |
| 19 Feb 2014 | USD | 104.05 | 104.1 | 104 | 104 | 26 | +0.21 (+0.20%) | 2,212 |
| 18 Feb 2014 | USD | 103.95 | 103.95 | 103.75 | 103.79 | 25.9475 | +0.04 (+0.04%) | 2,334 |
| 17 Feb 2014 | USD | 103.7499 | 103.7499 | 103.7499 | 103.7499 | 25.9375 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 103.7265 | 103.75 | 103.7265 | 103.7499 | 25.9375 | +0.15 (+0.14%) | 709 |
| 13 Feb 2014 | USD | 103.6 | 103.6 | 103.6 | 103.6 | 25.9 | +0.16 (+0.15%) | 150 |
| 12 Feb 2014 | USD | 103.25 | 103.44 | 103.25 | 103.44 | 25.86 | -0.16 (-0.15%) | 2,900 |
| 11 Feb 2014 | USD | 103.5 | 103.6 | 103.5 | 103.6 | 25.9 | -0.112 (-0.11%) | 1,527 |
| 10 Feb 2014 | USD | 103.14 | 103.712 | 103.14 | 103.712 | 25.928 | +0.052 (+0.05%) | 2,462 |
| 7 Feb 2014 | USD | 103.5 | 103.66 | 103.5 | 103.66 | 25.915 | +0.2 (+0.19%) | 510 |
| 6 Feb 2014 | USD | 103.44 | 103.46 | 103.3999 | 103.46 | 25.865 | 0.0 (0.0%) | 3,070 |
| 5 Feb 2014 | USD | 103.45 | 103.66 | 103.45 | 103.46 | 25.865 | -0.258 (-0.25%) | 2,119 |
| 4 Feb 2014 | USD | 103.75 | 103.8 | 103.597 | 103.718 | 25.9295 | +0.208 (+0.20%) | 1,025 |
| 3 Feb 2014 | USD | 103.79 | 103.79 | 103.3 | 103.51 | 25.8775 | +0.2 (+0.19%) | 858 |
| 31 Jan 2014 | USD | 103.4286 | 103.4299 | 103.31 | 103.31 | 25.8275 | +0.34 (+0.33%) | 694 |
| 30 Jan 2014 | USD | 102.97 | 102.97 | 102.97 | 102.97 | 25.7425 | -0.34 (-0.33%) | 529 |
| 29 Jan 2014 | USD | 103.31 | 103.31 | 102.96 | 103.31 | 25.8275 | +0.49 (+0.48%) | 690 |
| 28 Jan 2014 | USD | 103.29 | 103.29 | 102.8201 | 102.8201 | 25.705 | -0.33 (-0.32%) | 2,017 |
| 27 Jan 2014 | USD | 103.15 | 103.15 | 103.15 | 103.15 | 25.7875 | 0.0 (0.0%) | 0 |
| 24 Jan 2014 | USD | 103.1999 | 103.2 | 103.1467 | 103.15 | 25.7875 | +0.15 (+0.15%) | 4,135 |
| 23 Jan 2014 | USD | 103.15 | 103.15 | 103 | 103 | 25.75 | 0.0 (0.0%) | 1,831 |
