| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2014 | USD | 103.04 | 103.1 | 102.892 | 103 | 25.75 | +0.062 (+0.06%) | 3,979 |
| 21 Jan 2014 | USD | 103.1 | 103.15 | 102.8801 | 102.938 | 25.7345 | -0.022 (-0.02%) | 2,924 |
| 20 Jan 2014 | USD | 102.96 | 102.96 | 102.96 | 102.96 | 25.74 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 103.01 | 103.01 | 102.96 | 102.96 | 25.74 | +0.06 (+0.06%) | 5,891 |
| 16 Jan 2014 | USD | 103.02 | 103.02 | 102.9 | 102.9 | 25.725 | +0.044 (+0.04%) | 1,526 |
| 15 Jan 2014 | USD | 102.55 | 102.9 | 102.55 | 102.856 | 25.714 | -0.074 (-0.07%) | 2,503 |
| 14 Jan 2014 | USD | 102.98 | 103.0599 | 102.93 | 102.93 | 25.7325 | +0.21 (+0.20%) | 1,506 |
| 13 Jan 2014 | USD | 103.19 | 103.19 | 102.32 | 102.72 | 25.68 | +0.43 (+0.42%) | 3,615 |
| 10 Jan 2014 | USD | 102.1 | 102.29 | 102.1 | 102.29 | 25.5725 | -0.01 (-0.01%) | 1,294 |
| 9 Jan 2014 | USD | 102.4 | 102.41 | 102.3 | 102.3 | 25.575 | -0.104 (-0.10%) | 3,700 |
| 8 Jan 2014 | USD | 102.26 | 102.53 | 102.13 | 102.404 | 25.601 | +0.028 (+0.03%) | 3,492 |
| 7 Jan 2014 | USD | 102.08 | 102.376 | 102.08 | 102.376 | 25.594 | +0.206 (+0.20%) | 2,645 |
| 6 Jan 2014 | USD | 102.035 | 102.3 | 102.035 | 102.17 | 25.5425 | +0.01 (+0.01%) | 2,258 |
| 3 Jan 2014 | USD | 102.31 | 102.31 | 101.78 | 102.16 | 25.54 | +0.044 (+0.04%) | 4,620 |
| 2 Jan 2014 | USD | 102.15 | 102.15 | 101.98 | 102.116 | 25.529 | +0.146 (+0.14%) | 2,531 |
| 1 Jan 2014 | USD | 101.97 | 101.97 | 101.97 | 101.97 | 25.4925 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 101.97 | 101.97 | 101.97 | 101.97 | 25.4925 | -0.124 (-0.12%) | 543 |
| 30 Dec 2013 | USD | 102.094 | 102.094 | 102.094 | 102.094 | 25.5235 | 0.0 (0.0%) | 0 |
| 27 Dec 2013 | USD | 102.07 | 102.094 | 102.07 | 102.094 | 25.5235 | -0.056 (-0.05%) | 1,452 |
| 26 Dec 2013 | USD | 102.1435 | 102.15 | 102.02 | 102.15 | 25.5375 | -0.621 (-0.60%) | 1,245 |
| 25 Dec 2013 | USD | 102.7705 | 102.7705 | 102.7705 | 102.7705 | 25.6926 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 102.7705 | 102.7705 | 102.7705 | 102.7705 | 25.6926 | 0.0 (0.0%) | 0 |
| 23 Dec 2013 | USD | 102.33 | 102.7705 | 102.26 | 102.7705 | 25.6926 | +0.441 (+0.43%) | 1,768 |
| 20 Dec 2013 | USD | 102.33 | 102.33 | 102.33 | 102.33 | 25.5825 | 0.0 (0.0%) | 0 |
| 19 Dec 2013 | USD | 102.38 | 102.38 | 102.33 | 102.33 | 25.5825 | -0.27 (-0.26%) | 1,475 |
| 18 Dec 2013 | USD | 102.6 | 102.6001 | 102.6 | 102.6001 | 25.65 | +0.05 (+0.05%) | 415 |
| 17 Dec 2013 | USD | 102.5 | 102.74 | 102.23 | 102.55 | 25.6375 | +0.24 (+0.23%) | 900 |
| 16 Dec 2013 | USD | 102.27 | 102.31 | 102.27 | 102.31 | 25.5775 | +0.09 (+0.09%) | 1,123 |
| 13 Dec 2013 | USD | 102.22 | 102.22 | 102.17 | 102.22 | 25.555 | +0.04 (+0.04%) | 496 |
| 12 Dec 2013 | USD | 102.39 | 102.39 | 102.18 | 102.18 | 25.545 | -0.13 (-0.13%) | 1,215 |
