| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2013 | USD | 102.04 | 102.31 | 102.04 | 102.31 | 25.5775 | +0.34 (+0.33%) | 390 |
| 10 Dec 2013 | USD | 101.97 | 101.97 | 101.97 | 101.97 | 25.4925 | 0.0 (0.0%) | 0 |
| 9 Dec 2013 | USD | 102.241 | 102.26 | 101.97 | 101.97 | 25.4925 | -0.11 (-0.11%) | 1,357 |
| 6 Dec 2013 | USD | 102.1199 | 102.1199 | 102.05 | 102.08 | 25.52 | +0.16 (+0.16%) | 866 |
| 5 Dec 2013 | USD | 101.99 | 102.1 | 101.92 | 101.92 | 25.48 | -0.14 (-0.14%) | 750 |
| 4 Dec 2013 | USD | 102.06 | 102.06 | 102.06 | 102.06 | 25.515 | -0.17 (-0.17%) | 335 |
| 3 Dec 2013 | USD | 102.2699 | 102.2699 | 102.2299 | 102.2299 | 25.5575 | +0.021 (+0.02%) | 1,800 |
| 2 Dec 2013 | USD | 102.47 | 102.47 | 102.13 | 102.209 | 25.5523 | -0.361 (-0.35%) | 1,550 |
| 29 Nov 2013 | USD | 102.57 | 102.57 | 102.57 | 102.57 | 25.6425 | 0.0 (0.0%) | 0 |
| 28 Nov 2013 | USD | 102.57 | 102.57 | 102.57 | 102.57 | 25.6425 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 102.98 | 102.98 | 102.52 | 102.57 | 25.6425 | -0.03 (-0.03%) | 2,700 |
| 26 Nov 2013 | USD | 102.57 | 102.7 | 102.57 | 102.6 | 25.65 | +0.21 (+0.21%) | 1,200 |
| 25 Nov 2013 | USD | 102.86 | 102.86 | 102.39 | 102.39 | 25.5975 | +0.29 (+0.28%) | 835 |
| 22 Nov 2013 | USD | 102.1 | 102.1 | 102.1 | 102.1 | 25.525 | +0.04 (+0.04%) | 756 |
| 21 Nov 2013 | USD | 102.56 | 102.56 | 101.79 | 102.06 | 25.515 | -0.03 (-0.03%) | 5,530 |
| 20 Nov 2013 | USD | 102.21 | 102.3 | 102.09 | 102.09 | 25.5225 | -0.06 (-0.06%) | 800 |
| 19 Nov 2013 | USD | 102.15 | 102.15 | 102.15 | 102.15 | 25.5375 | +0.12 (+0.12%) | 200 |
| 18 Nov 2013 | USD | 102.04 | 102.05 | 101.9601 | 102.03 | 25.5075 | +0.08 (+0.08%) | 503 |
| 15 Nov 2013 | USD | 101.9 | 101.95 | 101.9 | 101.95 | 25.4875 | 0.0 (0.0%) | 1,042 |
| 14 Nov 2013 | USD | 101.75 | 101.95 | 101.75 | 101.95 | 25.4875 | +0.304 (+0.30%) | 5,200 |
| 13 Nov 2013 | USD | 101.646 | 101.646 | 101.646 | 101.646 | 25.4115 | +0.166 (+0.16%) | 295 |
| 12 Nov 2013 | USD | 101.48 | 101.48 | 101.48 | 101.48 | 25.37 | -0.249 (-0.24%) | 800 |
| 11 Nov 2013 | USD | 101.729 | 101.729 | 101.729 | 101.729 | 25.4322 | +0.119 (+0.12%) | 200 |
| 8 Nov 2013 | USD | 101.61 | 101.61 | 101.61 | 101.61 | 25.4025 | -0.57 (-0.56%) | 2,900 |
| 7 Nov 2013 | USD | 102.15 | 102.18 | 102.1099 | 102.18 | 25.545 | +0.03 (+0.03%) | 2,106 |
| 6 Nov 2013 | USD | 102.05 | 102.15 | 101.956 | 102.15 | 25.5375 | +0.17 (+0.17%) | 395 |
| 5 Nov 2013 | USD | 101.66 | 102 | 101.65 | 101.98 | 25.495 | -0.17 (-0.17%) | 10,647 |
| 4 Nov 2013 | USD | 102.39 | 102.39 | 102.15 | 102.15 | 25.5375 | +0.12 (+0.12%) | 400 |
| 1 Nov 2013 | USD | 102.41 | 102.41 | 102.03 | 102.03 | 25.5075 | -0.73 (-0.71%) | 1,710 |
| 31 Oct 2013 | USD | 102.9 | 102.9 | 102.76 | 102.76 | 25.69 | -0.18 (-0.17%) | 600 |
