| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | USD | 103.01 | 103.06 | 102.94 | 102.94 | 25.735 | +0.311 (+0.30%) | 1,708 |
| 29 Oct 2013 | USD | 102.6289 | 102.6289 | 102.6289 | 102.6289 | 25.6572 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | USD | 102.72 | 102.72 | 102.6289 | 102.6289 | 25.6572 | -0.111 (-0.11%) | 791 |
| 25 Oct 2013 | USD | 102.72 | 102.74 | 102.72 | 102.74 | 25.685 | +0.09 (+0.09%) | 1,400 |
| 24 Oct 2013 | USD | 102.6499 | 102.65 | 102.6499 | 102.65 | 25.6625 | -0.08 (-0.08%) | 600 |
| 23 Oct 2013 | USD | 102.73 | 102.73 | 102.73 | 102.73 | 25.6825 | +1.254 (+1.24%) | 370 |
| 22 Oct 2013 | USD | 101.4757 | 101.4757 | 101.4757 | 101.4757 | 25.3689 | 0.0 (0.0%) | 0 |
| 21 Oct 2013 | USD | 101.4757 | 101.4757 | 101.4757 | 101.4757 | 25.3689 | 0.0 (0.0%) | 0 |
| 18 Oct 2013 | USD | 101.4757 | 101.4757 | 101.4757 | 101.4757 | 25.3689 | 0.0 (0.0%) | 0 |
| 17 Oct 2013 | USD | 101.4757 | 101.4757 | 101.4757 | 101.4757 | 25.3689 | 0.0 (0.0%) | 0 |
| 16 Oct 2013 | USD | 101.3 | 101.4757 | 101.3 | 101.4757 | 25.3689 | +0.256 (+0.25%) | 335 |
| 15 Oct 2013 | USD | 101.22 | 101.22 | 101.22 | 101.22 | 25.305 | -0.28 (-0.28%) | 276 |
| 14 Oct 2013 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 25.375 | +0.07 (+0.07%) | 100 |
| 11 Oct 2013 | USD | 101.43 | 101.43 | 101.43 | 101.43 | 25.3575 | +0.28 (+0.28%) | 485 |
| 10 Oct 2013 | USD | 101.1837 | 101.1837 | 101.1199 | 101.15 | 25.2875 | -0.27 (-0.27%) | 1,343 |
| 9 Oct 2013 | USD | 101.42 | 101.42 | 101.42 | 101.42 | 25.355 | 0.0 (0.0%) | 0 |
| 8 Oct 2013 | USD | 101.42 | 101.42 | 101.42 | 101.42 | 25.355 | 0.0 (0.0%) | 0 |
| 7 Oct 2013 | USD | 101.47 | 101.47 | 101.39 | 101.42 | 25.355 | +0.231 (+0.23%) | 840 |
| 4 Oct 2013 | USD | 101.31 | 101.31 | 101.1895 | 101.1895 | 25.2974 | -0.24 (-0.24%) | 52,360 |
| 3 Oct 2013 | USD | 101.41 | 101.43 | 101.41 | 101.43 | 25.3575 | +0.25 (+0.25%) | 507 |
| 2 Oct 2013 | USD | 101.28 | 101.28 | 101.1799 | 101.1799 | 25.295 | -0.319 (-0.31%) | 440 |
| 1 Oct 2013 | USD | 101.499 | 101.499 | 101.499 | 101.499 | 25.3747 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | USD | 101.4999 | 101.5 | 101.499 | 101.499 | 25.3747 | +0.022 (+0.02%) | 600 |
| 27 Sep 2013 | USD | 101.5099 | 101.53 | 101.0801 | 101.4769 | 25.3692 | -0.003 (0.0%) | 2,674 |
| 26 Sep 2013 | USD | 101.48 | 101.48 | 101.48 | 101.48 | 25.37 | -0.119 (-0.12%) | 100 |
| 25 Sep 2013 | USD | 101.599 | 101.599 | 101.599 | 101.599 | 25.3998 | +0.499 (+0.49%) | 152 |
| 24 Sep 2013 | USD | 100.75 | 101.1 | 100.75 | 101.1 | 25.275 | +0.101 (+0.10%) | 875 |
| 23 Sep 2013 | USD | 100.999 | 100.999 | 100.999 | 100.999 | 25.2497 | 0.0 (0.0%) | 0 |
| 20 Sep 2013 | USD | 100.999 | 100.999 | 100.999 | 100.999 | 25.2497 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | USD | 101.022 | 101.022 | 100.9074 | 100.999 | 25.2497 | +0.139 (+0.14%) | 941 |
