| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2013 | USD | 100.1 | 100.86 | 100.075 | 100.86 | 25.215 | +0.8 (+0.80%) | 10,733 |
| 17 Sep 2013 | USD | 100.06 | 100.06 | 100.06 | 100.06 | 25.015 | 0.0 (0.0%) | 0 |
| 16 Sep 2013 | USD | 100.1 | 100.29 | 99.91 | 100.06 | 25.015 | +0.46 (+0.46%) | 1,569 |
| 13 Sep 2013 | USD | 99.6 | 99.6 | 99.6 | 99.6 | 24.9 | -0.22 (-0.22%) | 223 |
| 12 Sep 2013 | USD | 102 | 102 | 99.82 | 99.82 | 24.955 | +0.16 (+0.16%) | 11,664 |
| 11 Sep 2013 | USD | 99.76 | 99.76 | 99.6605 | 99.6605 | 24.9151 | -0.009 (-0.01%) | 200 |
| 10 Sep 2013 | USD | 99.62 | 99.67 | 99.62 | 99.67 | 24.9175 | -0.17 (-0.17%) | 520 |
| 9 Sep 2013 | USD | 99.628 | 99.8399 | 99.628 | 99.8399 | 24.96 | +0.2 (+0.20%) | 638 |
| 6 Sep 2013 | USD | 99.64 | 99.64 | 99.64 | 99.64 | 24.91 | +0.26 (+0.26%) | 400 |
| 5 Sep 2013 | USD | 99.59 | 99.59 | 99.33 | 99.38 | 24.845 | -0.39 (-0.39%) | 500 |
| 4 Sep 2013 | USD | 99.77 | 99.77 | 99.77 | 99.77 | 24.9425 | -0.29 (-0.29%) | 100 |
| 3 Sep 2013 | USD | 100.04 | 100.06 | 100.04 | 100.06 | 25.015 | -0.59 (-0.59%) | 800 |
| 2 Sep 2013 | USD | 100.65 | 100.65 | 100.65 | 100.65 | 25.1625 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 101.08 | 101.08 | 100.65 | 100.65 | 25.1625 | +0.239 (+0.24%) | 500 |
| 29 Aug 2013 | USD | 100.52 | 100.52 | 100.411 | 100.411 | 25.1028 | +0.181 (+0.18%) | 603 |
| 28 Aug 2013 | USD | 100.689 | 100.7 | 100.23 | 100.23 | 25.0575 | -0.39 (-0.39%) | 1,340 |
| 27 Aug 2013 | USD | 100.62 | 100.62 | 100.62 | 100.62 | 25.155 | 0.0 (0.0%) | 0 |
| 26 Aug 2013 | USD | 100.62 | 100.62 | 100.62 | 100.62 | 25.155 | +0.02 (+0.02%) | 200 |
| 23 Aug 2013 | USD | 100.26 | 100.5999 | 100.26 | 100.5999 | 25.15 | +0.57 (+0.57%) | 440 |
| 22 Aug 2013 | USD | 100.11 | 100.11 | 100.03 | 100.03 | 25.0075 | -0.49 (-0.49%) | 250 |
| 21 Aug 2013 | USD | 100.52 | 100.52 | 100.52 | 100.52 | 25.13 | 0.0 (0.0%) | 0 |
| 20 Aug 2013 | USD | 100.52 | 100.52 | 100.52 | 100.52 | 25.13 | +0.2 (+0.20%) | 105 |
| 19 Aug 2013 | USD | 100.3699 | 100.37 | 100.32 | 100.32 | 25.08 | -0.12 (-0.12%) | 500 |
| 16 Aug 2013 | USD | 100.5 | 100.5 | 100.44 | 100.44 | 25.11 | -0.38 (-0.38%) | 200 |
| 15 Aug 2013 | USD | 100.82 | 100.82 | 100.82 | 100.82 | 25.205 | -0.08 (-0.08%) | 200 |
| 14 Aug 2013 | USD | 100.9 | 100.9 | 100.9 | 100.9 | 25.225 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | USD | 101.11 | 101.11 | 100.9 | 100.9 | 25.225 | -0.631 (-0.62%) | 500 |
| 12 Aug 2013 | USD | 101.5308 | 101.5308 | 101.5308 | 101.5308 | 25.3827 | 0.0 (0.0%) | 0 |
| 9 Aug 2013 | USD | 101.5899 | 101.5899 | 101.5308 | 101.5308 | 25.3827 | -0.069 (-0.07%) | 340 |
| 8 Aug 2013 | USD | 101.5999 | 101.5999 | 101.5999 | 101.5999 | 25.4 | +0.24 (+0.24%) | 200 |
