Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2013 | USD | 101.36 | 101.36 | 101.36 | 101.36 | 25.34 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 101.36 | 101.36 | 101.36 | 101.36 | 25.34 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 101.36 | 101.36 | 101.36 | 101.36 | 25.34 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 100.7001 | 101.36 | 100.7001 | 101.36 | 25.34 | +0.41 (+0.41%) | 592 |
1 Aug 2013 | USD | 100.95 | 100.95 | 100.95 | 100.95 | 25.2375 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 100.95 | 100.95 | 100.95 | 100.95 | 25.2375 | -0.15 (-0.15%) | 100 |
30 Jul 2013 | USD | 101.1 | 101.1 | 101.1 | 101.1 | 25.275 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 101.1 | 101.1 | 101.1 | 101.1 | 25.275 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 101.1 | 101.1 | 101.1 | 101.1 | 25.275 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 101.5 | 101.5 | 101.1 | 101.1 | 25.275 | -0.55 (-0.54%) | 2,175 |
24 Jul 2013 | USD | 101.65 | 101.65 | 101.65 | 101.65 | 25.4125 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 101.66 | 101.66 | 101.65 | 101.65 | 25.4125 | -0.12 (-0.12%) | 1,000 |
22 Jul 2013 | USD | 101.77 | 101.77 | 101.77 | 101.77 | 25.4425 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 101.77 | 101.77 | 101.77 | 101.77 | 25.4425 | +0.57 (+0.56%) | 500 |
18 Jul 2013 | USD | 101.2 | 101.2 | 101.2 | 101.2 | 25.3 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 101.2 | 101.2 | 101.2 | 101.2 | 25.3 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 101.2 | 101.2 | 101.2 | 101.2 | 25.3 | +0.41 (+0.41%) | 400 |
15 Jul 2013 | USD | 100.79 | 100.79 | 100.79 | 100.79 | 25.1975 | 0.0 (0.0%) | 3,300 |