| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | USD | 26.11 | 26.116 | 26.0849 | 26.1 | 26.1 | -0.01 (-0.04%) | 7,703 |
| 12 Sep 2019 | USD | 26.13 | 26.13 | 26.07 | 26.11 | 26.11 | +0.02 (+0.08%) | 27,008 |
| 11 Sep 2019 | USD | 26.06 | 26.11 | 26.06 | 26.09 | 26.09 | +0.015 (+0.06%) | 36,976 |
| 10 Sep 2019 | USD | 26.0721 | 26.0899 | 26.06 | 26.075 | 26.075 | -0.005 (-0.02%) | 6,891 |
| 9 Sep 2019 | USD | 26.06 | 26.1199 | 26.06 | 26.08 | 26.08 | 0.0 (0.0%) | 10,057 |
| 6 Sep 2019 | USD | 26.0709 | 26.08 | 26.0614 | 26.08 | 26.08 | +0.015 (+0.06%) | 15,786 |
| 5 Sep 2019 | USD | 26.0713 | 26.11 | 26.06 | 26.065 | 26.065 | -0.01 (-0.04%) | 8,666 |
| 4 Sep 2019 | USD | 26.05 | 26.1 | 26.05 | 26.075 | 26.075 | -0.025 (-0.10%) | 10,004 |
| 3 Sep 2019 | USD | 26.05 | 26.1099 | 26.05 | 26.1 | 26.1 | -0.035 (-0.13%) | 29,597 |
| 2 Sep 2019 | USD | 26.135 | 26.135 | 26.135 | 26.135 | 26.135 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.09 | 26.14 | 26.09 | 26.135 | 26.135 | +0.001 (+0.0%) | 9,128 |
| 29 Aug 2019 | USD | 26.14 | 26.15 | 26.12 | 26.1338 | 26.1338 | +0.004 (+0.01%) | 15,089 |
| 28 Aug 2019 | USD | 26.08 | 26.14 | 26.08 | 26.13 | 26.13 | +0.02 (+0.08%) | 12,970 |
| 27 Aug 2019 | USD | 26.07 | 26.13 | 26.07 | 26.11 | 26.11 | -0.01 (-0.04%) | 21,645 |
| 26 Aug 2019 | USD | 26.08 | 26.14 | 26.08 | 26.12 | 26.12 | +0.05 (+0.19%) | 6,019 |
| 23 Aug 2019 | USD | 26.07 | 26.14 | 26.07 | 26.07 | 26.07 | -0.01 (-0.04%) | 34,402 |
| 22 Aug 2019 | USD | 26.11 | 26.13 | 26.08 | 26.08 | 26.08 | -0.04 (-0.15%) | 46,504 |
| 21 Aug 2019 | USD | 26.1 | 26.12 | 26.07 | 26.12 | 26.12 | +0.025 (+0.10%) | 19,074 |
| 20 Aug 2019 | USD | 26.1 | 26.1 | 26.064 | 26.095 | 26.095 | 0.0 (0.0%) | 4,946 |
| 19 Aug 2019 | USD | 26.09 | 26.12 | 26.07 | 26.095 | 26.095 | -0.015 (-0.06%) | 10,521 |
| 16 Aug 2019 | USD | 26.0954 | 26.12 | 26.08 | 26.11 | 26.11 | +0.01 (+0.04%) | 16,435 |
| 15 Aug 2019 | USD | 26.13 | 26.13 | 26.06 | 26.1 | 26.1 | +0.005 (+0.02%) | 32,059 |
| 14 Aug 2019 | USD | 26.09 | 26.107 | 26.0427 | 26.095 | 26.095 | -0.005 (-0.02%) | 10,007 |
| 13 Aug 2019 | USD | 26.12 | 26.12 | 26.0466 | 26.1 | 26.1 | +0.01 (+0.04%) | 12,425 |
| 12 Aug 2019 | USD | 26.1 | 26.1 | 26.0431 | 26.09 | 26.09 | +0.015 (+0.06%) | 5,422 |
| 9 Aug 2019 | USD | 26.1 | 26.1 | 26.04 | 26.075 | 26.075 | -0.009 (-0.03%) | 11,519 |
| 8 Aug 2019 | USD | 26.089 | 26.089 | 26.05 | 26.0836 | 26.0836 | +0.019 (+0.07%) | 4,947 |
| 7 Aug 2019 | USD | 26.0621 | 26.095 | 26.04 | 26.065 | 26.065 | -0.005 (-0.02%) | 21,345 |
| 6 Aug 2019 | USD | 26.097 | 26.097 | 26.05 | 26.07 | 26.07 | +0.005 (+0.02%) | 3,583 |
| 5 Aug 2019 | USD | 26.1 | 26.24 | 26.05 | 26.065 | 26.065 | -0.025 (-0.10%) | 83,911 |
