| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | USD | 26.09 | 26.99 | 26.0544 | 26.09 | 26.09 | +0.04 (+0.15%) | 17,480 |
| 1 Aug 2019 | USD | 26 | 26.09 | 26 | 26.05 | 26.05 | -0.025 (-0.10%) | 17,165 |
| 31 Jul 2019 | USD | 26.36 | 26.36 | 26.06 | 26.075 | 26.075 | -0.04 (-0.15%) | 24,582 |
| 30 Jul 2019 | USD | 26.09 | 26.14 | 26.0733 | 26.115 | 26.115 | -0.01 (-0.04%) | 14,252 |
| 29 Jul 2019 | USD | 26.06 | 26.13 | 26.06 | 26.125 | 26.125 | +0.065 (+0.25%) | 11,635 |
| 26 Jul 2019 | USD | 26.07 | 26.1399 | 26.06 | 26.06 | 26.06 | -0.066 (-0.25%) | 23,746 |
| 25 Jul 2019 | USD | 26.03 | 26.128 | 26.03 | 26.1262 | 26.1262 | +0.034 (+0.13%) | 26,285 |
| 24 Jul 2019 | USD | 26.0839 | 26.1 | 26.06 | 26.0925 | 26.0925 | +0.007 (+0.03%) | 23,877 |
| 23 Jul 2019 | USD | 26.0716 | 26.1014 | 26.07 | 26.085 | 26.085 | -0.005 (-0.02%) | 6,113 |
| 22 Jul 2019 | USD | 26.07 | 26.1 | 26.07 | 26.09 | 26.09 | +0.015 (+0.06%) | 4,639 |
| 19 Jul 2019 | USD | 26.0705 | 26.1051 | 26.07 | 26.075 | 26.075 | -0.002 (-0.01%) | 11,289 |
| 18 Jul 2019 | USD | 26.13 | 26.13 | 26.0606 | 26.0766 | 26.0766 | -0.008 (-0.03%) | 8,735 |
| 17 Jul 2019 | USD | 26.09 | 26.14 | 26.06 | 26.085 | 26.085 | +0.025 (+0.10%) | 47,325 |
| 16 Jul 2019 | USD | 26.05 | 26.1 | 26.05 | 26.06 | 26.06 | -0.031 (-0.12%) | 11,455 |
| 15 Jul 2019 | USD | 26.11 | 26.12 | 26.08 | 26.091 | 26.091 | +0.016 (+0.06%) | 11,049 |
| 12 Jul 2019 | USD | 26.095 | 26.1 | 26.05 | 26.075 | 26.075 | 0.0 (0.0%) | 5,518 |
| 11 Jul 2019 | USD | 26.0381 | 26.1 | 26.0381 | 26.075 | 26.075 | +0.024 (+0.09%) | 7,375 |
| 10 Jul 2019 | USD | 26.02 | 26.0851 | 26.02 | 26.051 | 26.051 | -0.01 (-0.04%) | 9,490 |
| 9 Jul 2019 | USD | 26.0895 | 26.09 | 26.05 | 26.0608 | 26.0608 | -0.024 (-0.09%) | 12,351 |
| 8 Jul 2019 | USD | 26.03 | 26.09 | 26.03 | 26.085 | 26.085 | +0.015 (+0.06%) | 2,678 |
| 5 Jul 2019 | USD | 26.0696 | 26.0824 | 26.0573 | 26.07 | 26.07 | -0.005 (-0.02%) | 7,628 |
| 4 Jul 2019 | USD | 26.075 | 26.075 | 26.075 | 26.075 | 26.075 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 26.0502 | 26.11 | 26.0502 | 26.075 | 26.075 | -0.015 (-0.06%) | 9,488 |
| 2 Jul 2019 | USD | 26.03 | 26.11 | 26.03 | 26.09 | 26.09 | +0.035 (+0.13%) | 15,557 |
| 1 Jul 2019 | USD | 26.02 | 26.08 | 26.02 | 26.055 | 26.055 | -0.06 (-0.23%) | 7,300 |
| 28 Jun 2019 | USD | 26.18 | 26.18 | 26.08 | 26.115 | 26.115 | +0.015 (+0.06%) | 26,564 |
| 27 Jun 2019 | USD | 26.13 | 26.13 | 26.075 | 26.1 | 26.1 | 0.0 (0.0%) | 4,233 |
| 26 Jun 2019 | USD | 26.0773 | 26.13 | 26.07 | 26.1 | 26.1 | -0.003 (-0.01%) | 10,885 |
| 25 Jun 2019 | USD | 26.11 | 26.12 | 26.07 | 26.1032 | 26.1032 | +0.033 (+0.13%) | 10,304 |
| 24 Jun 2019 | USD | 26.04 | 26.09 | 26.04 | 26.07 | 26.07 | -0.015 (-0.06%) | 8,845 |
