| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 26.57 | 26.59 | 26.57 | 26.59 | 26.59 | +0.02 (+0.08%) | 4,202 |
| 29 Mar 2023 | USD | 26.546 | 26.57 | 26.54 | 26.57 | 26.57 | 0.0 (0.0%) | 1,473 |
| 28 Mar 2023 | USD | 26.57 | 26.5745 | 26.55 | 26.57 | 26.57 | +0.02 (+0.08%) | 2,131 |
| 27 Mar 2023 | USD | 26.54 | 26.55 | 26.53 | 26.55 | 26.55 | -0.02 (-0.08%) | 19,093 |
| 24 Mar 2023 | USD | 26.53 | 26.58 | 26.53 | 26.57 | 26.57 | +0.01 (+0.04%) | 2,700 |
| 23 Mar 2023 | USD | 26.53 | 26.56 | 26.53 | 26.56 | 26.56 | +0.01 (+0.04%) | 7,900 |
| 22 Mar 2023 | USD | 26.53 | 26.55 | 26.53 | 26.55 | 26.55 | -0.01 (-0.04%) | 15,200 |
| 21 Mar 2023 | USD | 26.55 | 26.56 | 26.52 | 26.56 | 26.56 | +0.02 (+0.08%) | 2,800 |
| 20 Mar 2023 | USD | 26.51 | 26.56 | 26.51 | 26.54 | 26.54 | +0.04 (+0.15%) | 6,200 |
| 17 Mar 2023 | USD | 26.51 | 26.53 | 26.48 | 26.5 | 26.5 | -0.04 (-0.15%) | 10,400 |
| 16 Mar 2023 | USD | 26.5 | 26.54 | 26.5 | 26.54 | 26.54 | 0.0 (0.0%) | 4,100 |
| 15 Mar 2023 | USD | 26.5 | 26.55 | 26.48 | 26.54 | 26.54 | 0.0 (0.0%) | 13,700 |
| 14 Mar 2023 | USD | 26.59 | 26.59 | 26.49 | 26.54 | 26.54 | +0.02 (+0.08%) | 6,100 |
| 13 Mar 2023 | USD | 26.49 | 26.53 | 26.48 | 26.52 | 26.52 | -0.01 (-0.04%) | 1,700 |
| 10 Mar 2023 | USD | 26.49 | 26.53 | 26.48 | 26.53 | 26.53 | 0.0 (0.0%) | 3,300 |
| 9 Mar 2023 | USD | 26.49 | 26.53 | 26.48 | 26.53 | 26.53 | +0.02 (+0.08%) | 4,100 |
| 8 Mar 2023 | USD | 26.52 | 26.53 | 26.47 | 26.51 | 26.51 | -0.03 (-0.11%) | 10,700 |
| 7 Mar 2023 | USD | 26.52 | 26.54 | 26.51 | 26.54 | 26.54 | +0.02 (+0.08%) | 3,600 |
| 6 Mar 2023 | USD | 26.54 | 26.54 | 26.49 | 26.52 | 26.52 | +0.01 (+0.04%) | 2,300 |
| 3 Mar 2023 | USD | 26.5 | 26.51 | 26.47 | 26.51 | 26.51 | +0.01 (+0.04%) | 2,300 |
| 2 Mar 2023 | USD | 26.46 | 26.5 | 26.46 | 26.5 | 26.5 | +0.05 (+0.19%) | 8,200 |
| 1 Mar 2023 | USD | 26.46 | 26.5 | 26.45 | 26.45 | 26.45 | -0.12 (-0.45%) | 13,900 |
| 28 Feb 2023 | USD | 26.55 | 26.6 | 26.54 | 26.57 | 26.57 | -0.02 (-0.08%) | 4,000 |
| 27 Feb 2023 | USD | 26.6 | 26.63 | 26.58 | 26.59 | 26.59 | 0.0 (0.0%) | 1,100 |
| 24 Feb 2023 | USD | 26.54 | 26.59 | 26.53 | 26.59 | 26.59 | +0.02 (+0.08%) | 11,500 |
