| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2023 | USD | 26.56 | 26.57 | 26.55 | 26.57 | 26.57 | +0.01 (+0.04%) | 1,000 |
| 22 Feb 2023 | USD | 26.54 | 26.59 | 26.53 | 26.56 | 26.56 | 0.0 (0.0%) | 5,400 |
| 21 Feb 2023 | USD | 26.55 | 26.56 | 26.55 | 26.56 | 26.56 | +0.01 (+0.04%) | 400 |
| 17 Feb 2023 | USD | 26.54 | 26.55 | 26.51 | 26.55 | 26.55 | -0.01 (-0.04%) | 1,900 |
| 16 Feb 2023 | USD | 26.52 | 26.56 | 26.51 | 26.56 | 26.56 | +0.01 (+0.04%) | 5,400 |
| 15 Feb 2023 | USD | 26.56 | 26.56 | 26.52 | 26.55 | 26.55 | +0.02 (+0.08%) | 1,500 |
| 14 Feb 2023 | USD | 26.56 | 26.56 | 26.49 | 26.53 | 26.53 | -0.02 (-0.08%) | 3,100 |
| 13 Feb 2023 | USD | 26.52 | 26.55 | 26.49 | 26.55 | 26.55 | +0.02 (+0.08%) | 33,600 |
| 10 Feb 2023 | USD | 26.49 | 26.53 | 26.48 | 26.53 | 26.53 | +0.03 (+0.11%) | 146,400 |
| 9 Feb 2023 | USD | 26.51 | 26.51 | 26.49 | 26.5 | 26.5 | 0.0 (0.0%) | 1,600 |
| 8 Feb 2023 | USD | 26.52 | 26.52 | 26.48 | 26.5 | 26.5 | +0.02 (+0.08%) | 2,100 |
| 7 Feb 2023 | USD | 26.49 | 26.52 | 26.47 | 26.48 | 26.48 | -0.01 (-0.04%) | 5,900 |
| 6 Feb 2023 | USD | 26.51 | 26.51 | 26.47 | 26.49 | 26.49 | -0.02 (-0.08%) | 4,000 |
| 3 Feb 2023 | USD | 26.51 | 26.51 | 26.46 | 26.51 | 26.51 | +0.01 (+0.04%) | 3,900 |
| 2 Feb 2023 | USD | 26.51 | 26.51 | 26.5 | 26.5 | 26.5 | -0.01 (-0.04%) | 5,600 |
| 1 Feb 2023 | USD | 26.47 | 26.55 | 26.46 | 26.51 | 26.51 | -0.08 (-0.30%) | 303,700 |
| 31 Jan 2023 | USD | 26.56 | 26.59 | 26.56 | 26.59 | 26.59 | +0.01 (+0.04%) | 400 |
| 30 Jan 2023 | USD | 26.58 | 26.62 | 26.56 | 26.58 | 26.58 | 0.0 (0.0%) | 11,000 |
| 27 Jan 2023 | USD | 26.55 | 26.59 | 26.55 | 26.58 | 26.58 | -0.01 (-0.04%) | 10,500 |
| 26 Jan 2023 | USD | 26.87 | 26.87 | 26.59 | 26.59 | 26.59 | +0.03 (+0.11%) | 3,000 |
| 25 Jan 2023 | USD | 26.58 | 26.58 | 26.55 | 26.56 | 26.56 | 0.0 (0.0%) | 17,500 |
| 24 Jan 2023 | USD | 26.55 | 26.57 | 26.54 | 26.56 | 26.56 | +0.01 (+0.04%) | 10,900 |
| 23 Jan 2023 | USD | 26.5 | 26.55 | 26.5 | 26.55 | 26.55 | 0.0 (0.0%) | 4,700 |
| 20 Jan 2023 | USD | 26.53 | 26.59 | 26.53 | 26.55 | 26.55 | +0.01 (+0.04%) | 9,000 |
| 19 Jan 2023 | USD | 26.55 | 26.55 | 26.52 | 26.54 | 26.54 | +0.01 (+0.04%) | 10,900 |
| 18 Jan 2023 | USD | 26.53 | 26.56 | 26.49 | 26.53 | 26.53 | 0.0 (0.0%) | 2,600 |
| 17 Jan 2023 | USD | 26.69 | 26.69 | 26.53 | 26.53 | 26.53 | +0.01 (+0.04%) | 8,400 |
| 13 Jan 2023 | USD | 26.5 | 26.54 | 26.5 | 26.52 | 26.52 | 0.0 (0.0%) | 12,200 |
| 12 Jan 2023 | USD | 26.52 | 26.52 | 26.49 | 26.52 | 26.52 | 0.0 (0.0%) | 2,000 |
| 11 Jan 2023 | USD | 26.48 | 26.56 | 26.48 | 26.52 | 26.52 | +0.02 (+0.08%) | 20,900 |
