| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2023 | USD | 26.51 | 26.51 | 26.48 | 26.5 | 26.5 | 0.0 (0.0%) | 4,600 |
| 9 Jan 2023 | USD | 26.49 | 26.52 | 26.49 | 26.5 | 26.5 | -0.02 (-0.08%) | 2,900 |
| 6 Jan 2023 | USD | 26.5 | 26.54 | 26.5 | 26.52 | 26.52 | 0.0 (0.0%) | 7,200 |
| 5 Jan 2023 | USD | 26.5 | 26.56 | 26.5 | 26.52 | 26.52 | +0.04 (+0.15%) | 983,000 |
| 4 Jan 2023 | USD | 26.52 | 26.53 | 26.47 | 26.48 | 26.48 | -0.04 (-0.15%) | 8,700 |
| 3 Jan 2023 | USD | 26.48 | 26.55 | 26.48 | 26.52 | 26.52 | +0.01 (+0.04%) | 15,800 |
| 30 Dec 2022 | USD | 26.49 | 26.53 | 26.49 | 26.51 | 26.51 | +0.01 (+0.04%) | 133,300 |
| 29 Dec 2022 | USD | 26.49 | 26.53 | 26.47 | 26.5 | 26.5 | +0.04 (+0.15%) | 13,900 |
| 28 Dec 2022 | USD | 26.48 | 26.51 | 26.45 | 26.46 | 26.46 | -0.02 (-0.08%) | 8,600 |
| 27 Dec 2022 | USD | 26.45 | 26.49 | 26.45 | 26.48 | 26.48 | +0.02 (+0.08%) | 10,800 |
| 23 Dec 2022 | USD | 26.42 | 26.47 | 26.42 | 26.46 | 26.46 | 0.0 (0.0%) | 9,100 |
| 22 Dec 2022 | USD | 26.45 | 26.47 | 26.41 | 26.46 | 26.46 | +0.01 (+0.04%) | 36,500 |
| 21 Dec 2022 | USD | 26.45 | 26.46 | 26.44 | 26.45 | 26.45 | +0.01 (+0.04%) | 45,100 |
| 20 Dec 2022 | USD | 26.44 | 26.49 | 26.43 | 26.44 | 26.44 | 0.0 (0.0%) | 23,600 |
| 19 Dec 2022 | USD | 26.43 | 26.44 | 26.43 | 26.44 | 26.44 | 0.0 (0.0%) | 9,700 |
| 16 Dec 2022 | USD | 26.41 | 26.44 | 26.41 | 26.44 | 26.44 | +0.03 (+0.11%) | 3,800 |
| 15 Dec 2022 | USD | 26.44 | 26.45 | 26.41 | 26.41 | 26.41 | -0.06 (-0.23%) | 10,800 |
| 14 Dec 2022 | USD | 26.47 | 26.51 | 26.46 | 26.47 | 26.47 | -0.03 (-0.11%) | 13,100 |
| 13 Dec 2022 | USD | 26.5 | 26.53 | 26.46 | 26.5 | 26.5 | +0.01 (+0.04%) | 21,200 |
| 12 Dec 2022 | USD | 26.44 | 26.51 | 26.25 | 26.49 | 26.49 | +0.03 (+0.11%) | 18,800 |
| 9 Dec 2022 | USD | 26.46 | 26.48 | 26.43 | 26.46 | 26.46 | -0.03 (-0.11%) | 4,500 |
| 8 Dec 2022 | USD | 26.42 | 26.49 | 26.42 | 26.49 | 26.49 | +0.02 (+0.08%) | 21,400 |
| 7 Dec 2022 | USD | 26.45 | 26.47 | 26.45 | 26.47 | 26.47 | +0.02 (+0.08%) | 2,700 |
| 6 Dec 2022 | USD | 26.47 | 26.48 | 26.25 | 26.45 | 26.45 | -0.03 (-0.11%) | 7,500 |
| 5 Dec 2022 | USD | 26.47 | 26.53 | 26.47 | 26.48 | 26.48 | +0.02 (+0.08%) | 142,000 |
| 2 Dec 2022 | USD | 26.47 | 26.49 | 26.46 | 26.46 | 26.46 | +0.02 (+0.08%) | 66,800 |
| 1 Dec 2022 | USD | 26.45 | 26.47 | 26.43 | 26.44 | 26.44 | -0.085 (-0.32%) | 8,000 |
| 30 Nov 2022 | USD | 26.52 | 26.55 | 26.48 | 26.525 | 26.525 | +0.005 (+0.02%) | 112,336 |
| 29 Nov 2022 | USD | 26.45 | 26.54 | 26.45 | 26.52 | 26.52 | +0.02 (+0.08%) | 12,400 |
| 28 Nov 2022 | USD | 26.5 | 26.53 | 26.46 | 26.5 | 26.5 | -0.01 (-0.04%) | 2,100 |
