| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2022 | USD | 26.53 | 26.54 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 17,800 |
| 23 Nov 2022 | USD | 26.5 | 26.51 | 26.5 | 26.51 | 26.51 | +0.02 (+0.08%) | 2,100 |
| 22 Nov 2022 | USD | 26.47 | 26.5 | 26.47 | 26.49 | 26.49 | +0.02 (+0.08%) | 12,800 |
| 21 Nov 2022 | USD | 26.46 | 26.47 | 26.45 | 26.47 | 26.47 | -0.03 (-0.11%) | 4,900 |
| 18 Nov 2022 | USD | 26.46 | 26.52 | 26.46 | 26.5 | 26.5 | +0.03 (+0.11%) | 10,200 |
| 17 Nov 2022 | USD | 26.43 | 26.47 | 26.43 | 26.47 | 26.47 | +0.02 (+0.08%) | 4,100 |
| 16 Nov 2022 | USD | 26.45 | 26.46 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 1,200 |
| 15 Nov 2022 | USD | 26.46 | 26.46 | 26.43 | 26.45 | 26.45 | +0.02 (+0.08%) | 6,800 |
| 14 Nov 2022 | USD | 26.45 | 26.46 | 26.43 | 26.43 | 26.43 | -0.02 (-0.08%) | 7,700 |
| 11 Nov 2022 | USD | 26.41 | 26.46 | 26.41 | 26.45 | 26.45 | -0.01 (-0.04%) | 6,300 |
| 10 Nov 2022 | USD | 26.43 | 26.48 | 26.43 | 26.46 | 26.46 | +0.03 (+0.11%) | 2,400 |
| 9 Nov 2022 | USD | 26.39 | 26.44 | 26.39 | 26.43 | 26.43 | 0.0 (0.0%) | 12,600 |
| 8 Nov 2022 | USD | 26.4 | 26.44 | 26.4 | 26.43 | 26.43 | 0.0 (0.0%) | 17,800 |
| 7 Nov 2022 | USD | 26.43 | 26.43 | 26.42 | 26.43 | 26.43 | +0.01 (+0.04%) | 3,400 |
| 4 Nov 2022 | USD | 26.43 | 26.44 | 26.4 | 26.42 | 26.42 | 0.0 (0.0%) | 6,800 |
| 3 Nov 2022 | USD | 26.5 | 26.5 | 26.41 | 26.42 | 26.42 | +0.01 (+0.04%) | 7,300 |
| 2 Nov 2022 | USD | 26.41 | 26.43 | 26.38 | 26.41 | 26.41 | -0.02 (-0.08%) | 12,200 |
| 1 Nov 2022 | USD | 26.43 | 26.44 | 26.4 | 26.43 | 26.43 | -0.03 (-0.11%) | 6,000 |
| 31 Oct 2022 | USD | 26.44 | 26.68 | 26.44 | 26.46 | 26.46 | +0.03 (+0.11%) | 16,300 |
| 28 Oct 2022 | USD | 26.45 | 26.5 | 26.4 | 26.43 | 26.43 | -0.01 (-0.04%) | 137,000 |
| 27 Oct 2022 | USD | 26.41 | 26.46 | 26.41 | 26.44 | 26.44 | -0.02 (-0.08%) | 5,100 |
| 26 Oct 2022 | USD | 26.64 | 26.64 | 26.46 | 26.46 | 26.46 | -0.02 (-0.08%) | 11,500 |
| 25 Oct 2022 | USD | 26.64 | 26.64 | 26.46 | 26.48 | 26.48 | -0.03 (-0.11%) | 14,900 |
| 24 Oct 2022 | USD | 26.42 | 26.52 | 26.42 | 26.51 | 26.51 | +0.06 (+0.23%) | 14,200 |
| 21 Oct 2022 | USD | 26.42 | 26.48 | 26.41 | 26.45 | 26.45 | 0.0 (0.0%) | 5,100 |
| 20 Oct 2022 | USD | 26.44 | 26.45 | 26.42 | 26.45 | 26.45 | +0.01 (+0.04%) | 7,200 |
| 19 Oct 2022 | USD | 26.42 | 26.44 | 26.42 | 26.44 | 26.44 | -0.01 (-0.04%) | 6,600 |
| 18 Oct 2022 | USD | 26.43 | 26.47 | 26.41 | 26.45 | 26.45 | +0.02 (+0.08%) | 22,600 |
| 17 Oct 2022 | USD | 26.45 | 26.45 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 8,300 |
| 14 Oct 2022 | USD | 26.44 | 26.44 | 26.43 | 26.43 | 26.43 | -0.01 (-0.04%) | 200 |
