Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2022 | USD | 26.44 | 26.44 | 26.41 | 26.44 | 26.44 | +0.03 (+0.11%) | 3,300 |
12 Oct 2022 | USD | 26.41 | 26.42 | 26.4 | 26.41 | 26.41 | 0.0 (0.0%) | 15,300 |
11 Oct 2022 | USD | 26.44 | 26.46 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 31,100 |
10 Oct 2022 | USD | 26.59 | 26.59 | 26.4 | 26.41 | 26.41 | -0.01 (-0.04%) | 5,900 |
7 Oct 2022 | USD | 26.42 | 26.44 | 26.4 | 26.42 | 26.42 | +0.01 (+0.04%) | 4,600 |
6 Oct 2022 | USD | 26.42 | 26.42 | 26.4 | 26.41 | 26.41 | 0.0 (0.0%) | 5,400 |
5 Oct 2022 | USD | 26.44 | 26.44 | 26.4 | 26.41 | 26.41 | 0.0 (0.0%) | 6,500 |
4 Oct 2022 | USD | 26.43 | 26.45 | 26.4 | 26.41 | 26.41 | -0.02 (-0.08%) | 23,700 |
3 Oct 2022 | USD | 26.4 | 26.45 | 26.4 | 26.43 | 26.43 | -0.02 (-0.08%) | 88,900 |
30 Sep 2022 | USD | 26.47 | 26.49 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 9,400 |
29 Sep 2022 | USD | 26.42 | 26.47 | 26.42 | 26.45 | 26.45 | 0.0 (0.0%) | 3,700 |
28 Sep 2022 | USD | 26.47 | 26.54 | 26.42 | 26.45 | 26.45 | +0.02 (+0.08%) | 68,600 |
27 Sep 2022 | USD | 26.41 | 26.65 | 26.36 | 26.43 | 26.43 | 0.0 (0.0%) | 34,900 |
26 Sep 2022 | USD | 26.42 | 26.43 | 26.42 | 26.43 | 26.43 | 0.0 (0.0%) | 1,600 |
23 Sep 2022 | USD | 26.44 | 26.44 | 26.41 | 26.43 | 26.43 | -0.01 (-0.04%) | 11,000 |
22 Sep 2022 | USD | 26.45 | 26.45 | 26.41 | 26.44 | 26.44 | 0.0 (0.0%) | 24,600 |
21 Sep 2022 | USD | 26.4 | 26.44 | 26.4 | 26.44 | 26.44 | +0.03 (+0.11%) | 10,000 |
20 Sep 2022 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.01 (-0.04%) | 100 |
19 Sep 2022 | USD | 26.41 | 26.42 | 26.4 | 26.42 | 26.42 | 0.0 (0.0%) | 3,800 |
16 Sep 2022 | USD | 26.44 | 26.44 | 26.42 | 26.42 | 26.42 | -0.02 (-0.08%) | 1,300 |
15 Sep 2022 | USD | 26.42 | 26.45 | 26.42 | 26.44 | 26.44 | +0.02 (+0.08%) | 24,800 |
14 Sep 2022 | USD | 26.42 | 26.43 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 2,300 |
13 Sep 2022 | USD | 26.48 | 26.48 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 2,900 |
12 Sep 2022 | USD | 26.41 | 26.44 | 26.41 | 26.42 | 26.42 | -0.01 (-0.04%) | 2,800 |
9 Sep 2022 | USD | 26.43 | 26.45 | 26.42 | 26.43 | 26.43 | 0.0 (0.0%) | 5,500 |
8 Sep 2022 | USD | 26.44 | 26.44 | 26.43 | 26.43 | 26.43 | +0.01 (+0.04%) | 1,400 |
7 Sep 2022 | USD | 26.46 | 26.46 | 26.42 | 26.42 | 26.42 | -0.01 (-0.04%) | 2,500 |
6 Sep 2022 | USD | 26.46 | 26.46 | 26.39 | 26.43 | 26.43 | -0.01 (-0.04%) | 14,700 |
2 Sep 2022 | USD | 26.47 | 26.48 | 26.44 | 26.44 | 26.44 | +0.02 (+0.08%) | 3,200 |
1 Sep 2022 | USD | 26.45 | 26.45 | 26.42 | 26.42 | 26.42 | -0.05 (-0.19%) | 7,800 |