| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 12.2807 | 12.2807 | 12.2807 | 12.2807 | 12.2807 | -0.08 (-0.64%) | 0 |
| 30 Dec 2021 | USD | 12.3604 | 12.3604 | 12.3604 | 12.3604 | 12.3604 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 12.3604 | 12.3604 | 12.3604 | 12.3604 | 12.3604 | +0.025 (+0.21%) | 0 |
| 28 Dec 2021 | USD | 12.3349 | 12.3349 | 12.3349 | 12.3349 | 12.3349 | +0.029 (+0.24%) | 0 |
| 27 Dec 2021 | USD | 12.3058 | 12.3058 | 12.3058 | 12.3058 | 12.3058 | +0.103 (+0.85%) | 0 |
| 23 Dec 2021 | USD | 12.2023 | 12.2023 | 12.2023 | 12.2023 | 12.2023 | +0.047 (+0.38%) | 0 |
| 22 Dec 2021 | USD | 12.1556 | 12.1556 | 12.1556 | 12.1556 | 12.1556 | +0.042 (+0.35%) | 0 |
| 21 Dec 2021 | USD | 12.1134 | 12.1134 | 12.1134 | 12.1134 | 12.1134 | +0.062 (+0.52%) | 0 |
| 20 Dec 2021 | USD | 12.0512 | 12.0512 | 12.0512 | 12.0512 | 12.0512 | -0.09 (-0.75%) | 0 |
| 17 Dec 2021 | USD | 12.1417 | 12.1417 | 12.1417 | 12.1417 | 12.1417 | -0.126 (-1.03%) | 0 |
| 16 Dec 2021 | USD | 12.2679 | 12.2679 | 12.2679 | 12.2679 | 12.2679 | -0.013 (-0.11%) | 0 |
| 15 Dec 2021 | USD | 12.281 | 12.281 | 12.281 | 12.281 | 12.281 | +0.072 (+0.59%) | 0 |
| 14 Dec 2021 | USD | 12.2085 | 12.2085 | 12.2085 | 12.2085 | 12.2085 | -0.081 (-0.66%) | 0 |
| 13 Dec 2021 | USD | 12.2897 | 12.2897 | 12.2897 | 12.2897 | 12.2897 | +0.012 (+0.10%) | 0 |
| 10 Dec 2021 | USD | 12.2776 | 12.2776 | 12.2776 | 12.2776 | 12.2776 | +0.066 (+0.54%) | 0 |
| 9 Dec 2021 | USD | 12.2115 | 12.2115 | 12.2115 | 12.2115 | 12.2115 | -0.039 (-0.32%) | 0 |
| 8 Dec 2021 | USD | 12.2502 | 12.2502 | 12.2502 | 12.2502 | 12.2502 | -0.006 (-0.05%) | 0 |
| 7 Dec 2021 | USD | 12.2566 | 12.2566 | 12.2566 | 12.2566 | 12.2566 | +0.088 (+0.73%) | 0 |
| 6 Dec 2021 | USD | 12.1683 | 12.1683 | 12.1683 | 12.1683 | 12.1683 | +0.032 (+0.27%) | 0 |
| 3 Dec 2021 | USD | 12.136 | 12.136 | 12.136 | 12.136 | 12.136 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 12.136 | 12.136 | 12.136 | 12.136 | 12.136 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 12.136 | 12.136 | 12.136 | 12.136 | 12.136 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 12.136 | 12.136 | 12.136 | 12.136 | 12.136 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 12.136 | 12.136 | 12.136 | 12.136 | 12.136 | +0.07 (+0.58%) | 0 |
| 26 Nov 2021 | USD | 12.0658 | 12.0658 | 12.0658 | 12.0658 | 12.0658 | -0.142 (-1.17%) | 0 |
| 24 Nov 2021 | USD | 12.2081 | 12.2081 | 12.2081 | 12.2081 | 12.2081 | -0.003 (-0.02%) | 0 |
| 23 Nov 2021 | USD | 12.2106 | 12.2106 | 12.2106 | 12.2106 | 12.2106 | -0.001 (-0.01%) | 0 |
| 22 Nov 2021 | USD | 12.2114 | 12.2114 | 12.2114 | 12.2114 | 12.2114 | -0.031 (-0.26%) | 0 |
| 19 Nov 2021 | USD | 12.2428 | 12.2428 | 12.2428 | 12.2428 | 12.2428 | -0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 12.2429 | 12.2429 | 12.2429 | 12.2429 | 12.2429 | -0.018 (-0.14%) | 0 |
