| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 11.2152 | 11.2152 | 11.2152 | 11.2152 | 11.2152 | +0.081 (+0.73%) | 0 |
| 3 Dec 2020 | USD | 11.1343 | 11.1343 | 11.1343 | 11.1343 | 11.1343 | -0.006 (-0.05%) | 0 |
| 2 Dec 2020 | USD | 11.1401 | 11.1401 | 11.1401 | 11.1401 | 11.1401 | -0.056 (-0.50%) | 0 |
| 1 Dec 2020 | USD | 11.1965 | 11.1965 | 11.1965 | 11.1965 | 11.1965 | -0.011 (-0.09%) | 0 |
| 30 Nov 2020 | USD | 11.2071 | 11.2071 | 11.2071 | 11.2071 | 11.2071 | -0.02 (-0.18%) | 0 |
| 27 Nov 2020 | USD | 11.2268 | 11.2268 | 11.2268 | 11.2268 | 11.2268 | +0.027 (+0.24%) | 0 |
| 25 Nov 2020 | USD | 11.1999 | 11.1999 | 11.1999 | 11.1999 | 11.1999 | -0.027 (-0.24%) | 0 |
| 24 Nov 2020 | USD | 11.2269 | 11.2269 | 11.2269 | 11.2269 | 11.2269 | +0.081 (+0.72%) | 0 |
| 23 Nov 2020 | USD | 11.1461 | 11.1461 | 11.1461 | 11.1461 | 11.1461 | +0.075 (+0.68%) | 0 |
| 20 Nov 2020 | USD | 11.0713 | 11.0713 | 11.0713 | 11.0713 | 11.0713 | -0.032 (-0.29%) | 0 |
| 19 Nov 2020 | USD | 11.1035 | 11.1035 | 11.1035 | 11.1035 | 11.1035 | +0.057 (+0.52%) | 0 |
| 18 Nov 2020 | USD | 11.0465 | 11.0465 | 11.0465 | 11.0465 | 11.0465 | -0.069 (-0.62%) | 0 |
| 17 Nov 2020 | USD | 11.1159 | 11.1159 | 11.1159 | 11.1159 | 11.1159 | -0.038 (-0.34%) | 0 |
| 16 Nov 2020 | USD | 11.154 | 11.154 | 11.154 | 11.154 | 11.154 | +0.11 (+0.99%) | 0 |
| 13 Nov 2020 | USD | 11.0445 | 11.0445 | 11.0445 | 11.0445 | 11.0445 | +0.112 (+1.02%) | 0 |
| 12 Nov 2020 | USD | 10.933 | 10.933 | 10.933 | 10.933 | 10.933 | -0.075 (-0.68%) | 0 |
| 11 Nov 2020 | USD | 11.0079 | 11.0079 | 11.0079 | 11.0079 | 11.0079 | -0.009 (-0.09%) | 0 |
| 10 Nov 2020 | USD | 11.0174 | 11.0174 | 11.0174 | 11.0174 | 11.0174 | +0.09 (+0.82%) | 0 |
| 9 Nov 2020 | USD | 10.9276 | 10.9276 | 10.9276 | 10.9276 | 10.9276 | +0.056 (+0.52%) | 0 |
| 6 Nov 2020 | USD | 10.8714 | 10.8714 | 10.8714 | 10.8714 | 10.8714 | +0.011 (+0.10%) | 0 |
| 5 Nov 2020 | USD | 10.8609 | 10.8609 | 10.8609 | 10.8609 | 10.8609 | +0.091 (+0.85%) | 0 |
| 4 Nov 2020 | USD | 10.7696 | 10.7696 | 10.7696 | 10.7696 | 10.7696 | +0.047 (+0.44%) | 0 |
| 3 Nov 2020 | USD | 10.7222 | 10.7222 | 10.7222 | 10.7222 | 10.7222 | +0.122 (+1.16%) | 0 |
| 2 Nov 2020 | USD | 10.5997 | 10.5997 | 10.5997 | 10.5997 | 10.5997 | +0.135 (+1.29%) | 0 |
| 30 Oct 2020 | USD | 10.4649 | 10.4649 | 10.4649 | 10.4649 | 10.4649 | -0.05 (-0.48%) | 0 |
| 29 Oct 2020 | USD | 10.5153 | 10.5153 | 10.5153 | 10.5153 | 10.5153 | -0.008 (-0.07%) | 0 |
| 28 Oct 2020 | USD | 10.5229 | 10.5229 | 10.5229 | 10.5229 | 10.5229 | -0.197 (-1.84%) | 0 |
| 27 Oct 2020 | USD | 10.7201 | 10.7201 | 10.7201 | 10.7201 | 10.7201 | -0.08 (-0.74%) | 0 |
| 26 Oct 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.111 (-1.01%) | 0 |
| 23 Oct 2020 | USD | 10.9107 | 10.9107 | 10.9107 | 10.9107 | 10.9107 | +0.008 (+0.07%) | 0 |
