| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 10.9027 | 10.9027 | 10.9027 | 10.9027 | 10.9027 | +0.038 (+0.35%) | 0 |
| 21 Oct 2020 | USD | 10.8644 | 10.8644 | 10.8644 | 10.8644 | 10.8644 | -0.035 (-0.32%) | 0 |
| 20 Oct 2020 | USD | 10.8995 | 10.8995 | 10.8995 | 10.8995 | 10.8995 | +0.015 (+0.14%) | 0 |
| 19 Oct 2020 | USD | 10.8846 | 10.8846 | 10.8846 | 10.8846 | 10.8846 | -0.113 (-1.03%) | 0 |
| 16 Oct 2020 | USD | 10.9975 | 10.9975 | 10.9975 | 10.9975 | 10.9975 | +0.027 (+0.25%) | 0 |
| 15 Oct 2020 | USD | 10.9703 | 10.9703 | 10.9703 | 10.9703 | 10.9703 | +0.01 (+0.09%) | 0 |
| 14 Oct 2020 | USD | 10.9601 | 10.9601 | 10.9601 | 10.9601 | 10.9601 | -0.022 (-0.20%) | 0 |
| 13 Oct 2020 | USD | 10.9825 | 10.9825 | 10.9825 | 10.9825 | 10.9825 | -0.038 (-0.35%) | 0 |
| 12 Oct 2020 | USD | 11.021 | 11.021 | 11.021 | 11.021 | 11.021 | +0.057 (+0.52%) | 0 |
| 9 Oct 2020 | USD | 10.9644 | 10.9644 | 10.9644 | 10.9644 | 10.9644 | +0.055 (+0.50%) | 0 |
| 8 Oct 2020 | USD | 10.9098 | 10.9098 | 10.9098 | 10.9098 | 10.9098 | +0.043 (+0.40%) | 0 |
| 7 Oct 2020 | USD | 10.8667 | 10.8667 | 10.8667 | 10.8667 | 10.8667 | +0.099 (+0.91%) | 0 |
| 6 Oct 2020 | USD | 10.7682 | 10.7682 | 10.7682 | 10.7682 | 10.7682 | -0.061 (-0.56%) | 0 |
| 5 Oct 2020 | USD | 10.829 | 10.829 | 10.829 | 10.829 | 10.829 | +0.088 (+0.82%) | 0 |
| 2 Oct 2020 | USD | 10.7407 | 10.7407 | 10.7407 | 10.7407 | 10.7407 | +0.016 (+0.15%) | 0 |
| 1 Oct 2020 | USD | 10.7247 | 10.7247 | 10.7247 | 10.7247 | 10.7247 | +0.005 (+0.05%) | 0 |
| 30 Sep 2020 | USD | 10.7192 | 10.7192 | 10.7192 | 10.7192 | 10.7192 | +0.064 (+0.60%) | 0 |
| 29 Sep 2020 | USD | 10.6555 | 10.6555 | 10.6555 | 10.6555 | 10.6555 | -0.027 (-0.25%) | 0 |
| 28 Sep 2020 | USD | 10.6821 | 10.6821 | 10.6821 | 10.6821 | 10.6821 | +0.096 (+0.91%) | 0 |
| 25 Sep 2020 | USD | 10.5861 | 10.5861 | 10.5861 | 10.5861 | 10.5861 | +0.075 (+0.71%) | 0 |
| 24 Sep 2020 | USD | 10.5113 | 10.5113 | 10.5113 | 10.5113 | 10.5113 | +0.014 (+0.14%) | 0 |
| 23 Sep 2020 | USD | 10.4969 | 10.4969 | 10.4969 | 10.4969 | 10.4969 | -0.129 (-1.21%) | 0 |
| 22 Sep 2020 | USD | 10.6254 | 10.6254 | 10.6254 | 10.6254 | 10.6254 | +0.038 (+0.36%) | 0 |
| 21 Sep 2020 | USD | 10.5872 | 10.5872 | 10.5872 | 10.5872 | 10.5872 | -0.118 (-1.11%) | 0 |
| 18 Sep 2020 | USD | 10.7056 | 10.7056 | 10.7056 | 10.7056 | 10.7056 | -0.075 (-0.70%) | 0 |
| 17 Sep 2020 | USD | 10.7808 | 10.7808 | 10.7808 | 10.7808 | 10.7808 | -0.034 (-0.31%) | 0 |
| 16 Sep 2020 | USD | 10.8146 | 10.8146 | 10.8146 | 10.8146 | 10.8146 | +0.015 (+0.14%) | 0 |
| 15 Sep 2020 | USD | 10.7994 | 10.7994 | 10.7994 | 10.7994 | 10.7994 | +0.021 (+0.20%) | 0 |
| 14 Sep 2020 | USD | 10.7779 | 10.7779 | 10.7779 | 10.7779 | 10.7779 | +0.089 (+0.83%) | 0 |
| 11 Sep 2020 | USD | 10.6887 | 10.6887 | 10.6887 | 10.6887 | 10.6887 | +0.068 (+0.64%) | 0 |
