| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 10.6205 | 10.6205 | 10.6205 | 10.6205 | 10.6205 | -0.08 (-0.74%) | 0 |
| 9 Sep 2020 | USD | 10.7002 | 10.7002 | 10.7002 | 10.7002 | 10.7002 | +0.095 (+0.90%) | 0 |
| 8 Sep 2020 | USD | 10.605 | 10.605 | 10.605 | 10.605 | 10.605 | -0.122 (-1.13%) | 0 |
| 4 Sep 2020 | USD | 10.7266 | 10.7266 | 10.7266 | 10.7266 | 10.7266 | -0.059 (-0.55%) | 0 |
| 3 Sep 2020 | USD | 10.7857 | 10.7857 | 10.7857 | 10.7857 | 10.7857 | -0.199 (-1.81%) | 0 |
| 2 Sep 2020 | USD | 10.9847 | 10.9847 | 10.9847 | 10.9847 | 10.9847 | +0.139 (+1.28%) | 0 |
| 1 Sep 2020 | USD | 10.8459 | 10.8459 | 10.8459 | 10.8459 | 10.8459 | +0.05 (+0.47%) | 0 |
| 31 Aug 2020 | USD | 10.7955 | 10.7955 | 10.7955 | 10.7955 | 10.7955 | -0.047 (-0.43%) | 0 |
| 28 Aug 2020 | USD | 10.8426 | 10.8426 | 10.8426 | 10.8426 | 10.8426 | +0.079 (+0.74%) | 0 |
| 27 Aug 2020 | USD | 10.7634 | 10.7634 | 10.7634 | 10.7634 | 10.7634 | +0.008 (+0.07%) | 0 |
| 26 Aug 2020 | USD | 10.7555 | 10.7555 | 10.7555 | 10.7555 | 10.7555 | +0.073 (+0.69%) | 0 |
| 25 Aug 2020 | USD | 10.6823 | 10.6823 | 10.6823 | 10.6823 | 10.6823 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 10.6823 | 10.6823 | 10.6823 | 10.6823 | 10.6823 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 10.6823 | 10.6823 | 10.6823 | 10.6823 | 10.6823 | +0.019 (+0.18%) | 0 |
| 20 Aug 2020 | USD | 10.6632 | 10.6632 | 10.6632 | 10.6632 | 10.6632 | -0.004 (-0.04%) | 0 |
| 19 Aug 2020 | USD | 10.6673 | 10.6673 | 10.6673 | 10.6673 | 10.6673 | -0.005 (-0.04%) | 0 |
| 18 Aug 2020 | USD | 10.6719 | 10.6719 | 10.6719 | 10.6719 | 10.6719 | +0.034 (+0.31%) | 0 |
| 17 Aug 2020 | USD | 10.6384 | 10.6384 | 10.6384 | 10.6384 | 10.6384 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 10.6384 | 10.6384 | 10.6384 | 10.6384 | 10.6384 | -0.05 (-0.47%) | 0 |
| 13 Aug 2020 | USD | 10.6884 | 10.6884 | 10.6884 | 10.6884 | 10.6884 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 10.6884 | 10.6884 | 10.6884 | 10.6884 | 10.6884 | +0.072 (+0.68%) | 0 |
| 11 Aug 2020 | USD | 10.6162 | 10.6162 | 10.6162 | 10.6162 | 10.6162 | -0.022 (-0.21%) | 0 |
| 10 Aug 2020 | USD | 10.6385 | 10.6385 | 10.6385 | 10.6385 | 10.6385 | +0.042 (+0.40%) | 0 |
| 7 Aug 2020 | USD | 10.5963 | 10.5963 | 10.5963 | 10.5963 | 10.5963 | +0.012 (+0.11%) | 0 |
| 6 Aug 2020 | USD | 10.5844 | 10.5844 | 10.5844 | 10.5844 | 10.5844 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 10.5844 | 10.5844 | 10.5844 | 10.5844 | 10.5844 | -0.059 (-0.56%) | 0 |
| 4 Aug 2020 | USD | 10.6439 | 10.6439 | 10.6439 | 10.6439 | 10.6439 | +0.044 (+0.42%) | 0 |
| 3 Aug 2020 | USD | 10.5999 | 10.5999 | 10.5999 | 10.5999 | 10.5999 | +0.001 (+0.01%) | 0 |
| 31 Jul 2020 | USD | 10.599 | 10.599 | 10.599 | 10.599 | 10.599 | -0.007 (-0.07%) | 0 |
| 30 Jul 2020 | USD | 10.6062 | 10.6062 | 10.6062 | 10.6062 | 10.6062 | +0.01 (+0.09%) | 0 |
