| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 10.5964 | 10.5964 | 10.5964 | 10.5964 | 10.5964 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 10.5964 | 10.5964 | 10.5964 | 10.5964 | 10.5964 | -0.034 (-0.32%) | 0 |
| 27 Jul 2020 | USD | 10.6302 | 10.6302 | 10.6302 | 10.6302 | 10.6302 | +0.031 (+0.29%) | 0 |
| 24 Jul 2020 | USD | 10.599 | 10.599 | 10.599 | 10.599 | 10.599 | +0.043 (+0.41%) | 0 |
| 23 Jul 2020 | USD | 10.5556 | 10.5556 | 10.5556 | 10.5556 | 10.5556 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 10.5556 | 10.5556 | 10.5556 | 10.5556 | 10.5556 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 10.5556 | 10.5556 | 10.5556 | 10.5556 | 10.5556 | +0.053 (+0.50%) | 0 |
| 20 Jul 2020 | USD | 10.5028 | 10.5028 | 10.5028 | 10.5028 | 10.5028 | -0.034 (-0.32%) | 0 |
| 17 Jul 2020 | USD | 10.537 | 10.537 | 10.537 | 10.537 | 10.537 | +0.063 (+0.60%) | 0 |
| 16 Jul 2020 | USD | 10.4739 | 10.4739 | 10.4739 | 10.4739 | 10.4739 | +0.009 (+0.09%) | 0 |
| 15 Jul 2020 | USD | 10.4648 | 10.4648 | 10.4648 | 10.4648 | 10.4648 | +0.085 (+0.82%) | 0 |
| 14 Jul 2020 | USD | 10.3797 | 10.3797 | 10.3797 | 10.3797 | 10.3797 | +0.118 (+1.15%) | 0 |
| 13 Jul 2020 | USD | 10.2614 | 10.2614 | 10.2614 | 10.2614 | 10.2614 | -0.004 (-0.04%) | 0 |
| 10 Jul 2020 | USD | 10.2659 | 10.2659 | 10.2659 | 10.2659 | 10.2659 | +0.067 (+0.66%) | 0 |
| 9 Jul 2020 | USD | 10.199 | 10.199 | 10.199 | 10.199 | 10.199 | -0.061 (-0.59%) | 0 |
| 8 Jul 2020 | USD | 10.2598 | 10.2598 | 10.2598 | 10.2598 | 10.2598 | +0.021 (+0.21%) | 0 |
| 7 Jul 2020 | USD | 10.2384 | 10.2384 | 10.2384 | 10.2384 | 10.2384 | -0.029 (-0.29%) | 0 |
| 6 Jul 2020 | USD | 10.2679 | 10.2679 | 10.2679 | 10.2679 | 10.2679 | +0.071 (+0.70%) | 0 |
| 2 Jul 2020 | USD | 10.1967 | 10.1967 | 10.1967 | 10.1967 | 10.1967 | +0.042 (+0.41%) | 0 |
| 1 Jul 2020 | USD | 10.1546 | 10.1546 | 10.1546 | 10.1546 | 10.1546 | +0.015 (+0.14%) | 0 |
| 30 Jun 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.092 (+0.91%) | 0 |
| 29 Jun 2020 | USD | 10.0484 | 10.0484 | 10.0484 | 10.0484 | 10.0484 | +0.101 (+1.02%) | 0 |
| 26 Jun 2020 | USD | 9.9474 | 9.9474 | 9.9474 | 9.9474 | 9.9474 | -0.103 (-1.02%) | 0 |
| 25 Jun 2020 | USD | 10.0504 | 10.0504 | 10.0504 | 10.0504 | 10.0504 | +0.049 (+0.49%) | 0 |
| 24 Jun 2020 | USD | 10.0011 | 10.0011 | 10.0011 | 10.0011 | 10.0011 | -0.167 (-1.64%) | 0 |
| 23 Jun 2020 | USD | 10.1682 | 10.1682 | 10.1682 | 10.1682 | 10.1682 | -0.008 (-0.08%) | 0 |
| 22 Jun 2020 | USD | 10.1761 | 10.1761 | 10.1761 | 10.1761 | 10.1761 | -0.005 (-0.05%) | 0 |
| 19 Jun 2020 | USD | 10.1807 | 10.1807 | 10.1807 | 10.1807 | 10.1807 | -0.034 (-0.33%) | 0 |
| 18 Jun 2020 | USD | 10.2145 | 10.2145 | 10.2145 | 10.2145 | 10.2145 | -0.005 (-0.05%) | 0 |
| 17 Jun 2020 | USD | 10.2195 | 10.2195 | 10.2195 | 10.2195 | 10.2195 | -0.019 (-0.18%) | 0 |
