| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 10.2384 | 10.2384 | 10.2384 | 10.2384 | 10.2384 | +0.103 (+1.01%) | 0 |
| 15 Jun 2020 | USD | 10.1357 | 10.1357 | 10.1357 | 10.1357 | 10.1357 | +0.098 (+0.97%) | 0 |
| 12 Jun 2020 | USD | 10.0382 | 10.0382 | 10.0382 | 10.0382 | 10.0382 | +0.078 (+0.78%) | 0 |
| 11 Jun 2020 | USD | 9.9606 | 9.9606 | 9.9606 | 9.9606 | 9.9606 | -0.381 (-3.68%) | 0 |
| 10 Jun 2020 | USD | 10.3413 | 10.3413 | 10.3413 | 10.3413 | 10.3413 | -0.029 (-0.28%) | 0 |
| 9 Jun 2020 | USD | 10.3702 | 10.3702 | 10.3702 | 10.3702 | 10.3702 | -0.135 (-1.28%) | 0 |
| 8 Jun 2020 | USD | 10.5048 | 10.5048 | 10.5048 | 10.5048 | 10.5048 | +0.075 (+0.72%) | 0 |
| 5 Jun 2020 | USD | 10.4296 | 10.4296 | 10.4296 | 10.4296 | 10.4296 | +0.182 (+1.77%) | 0 |
| 4 Jun 2020 | USD | 10.248 | 10.248 | 10.248 | 10.248 | 10.248 | -0.048 (-0.46%) | 0 |
| 3 Jun 2020 | USD | 10.2956 | 10.2956 | 10.2956 | 10.2956 | 10.2956 | +0.116 (+1.14%) | 0 |
| 2 Jun 2020 | USD | 10.1792 | 10.1792 | 10.1792 | 10.1792 | 10.1792 | +0.065 (+0.64%) | 0 |
| 1 Jun 2020 | USD | 10.1146 | 10.1146 | 10.1146 | 10.1146 | 10.1146 | -0.019 (-0.19%) | 0 |
| 29 May 2020 | USD | 10.1338 | 10.1338 | 10.1338 | 10.1338 | 10.1338 | +0.037 (+0.36%) | 0 |
| 28 May 2020 | USD | 10.0971 | 10.0971 | 10.0971 | 10.0971 | 10.0971 | +0.027 (+0.27%) | 0 |
| 27 May 2020 | USD | 10.0697 | 10.0697 | 10.0697 | 10.0697 | 10.0697 | +0.118 (+1.18%) | 0 |
| 26 May 2020 | USD | 9.952 | 9.952 | 9.952 | 9.952 | 9.952 | +0.1 (+1.01%) | 0 |
| 22 May 2020 | USD | 9.8522 | 9.8522 | 9.8522 | 9.8522 | 9.8522 | +0.013 (+0.13%) | 0 |
| 21 May 2020 | USD | 9.8395 | 9.8395 | 9.8395 | 9.8395 | 9.8395 | -0.023 (-0.23%) | 0 |
| 20 May 2020 | USD | 9.8625 | 9.8625 | 9.8625 | 9.8625 | 9.8625 | +0.065 (+0.66%) | 0 |
| 19 May 2020 | USD | 9.7974 | 9.7974 | 9.7974 | 9.7974 | 9.7974 | -0.088 (-0.89%) | 0 |
| 18 May 2020 | USD | 9.8853 | 9.8853 | 9.8853 | 9.8853 | 9.8853 | +0.21 (+2.17%) | 0 |
| 15 May 2020 | USD | 9.6754 | 9.6754 | 9.6754 | 9.6754 | 9.6754 | +0.028 (+0.29%) | 0 |
| 14 May 2020 | USD | 9.647 | 9.647 | 9.647 | 9.647 | 9.647 | +0.052 (+0.54%) | 0 |
| 13 May 2020 | USD | 9.5949 | 9.5949 | 9.5949 | 9.5949 | 9.5949 | -0.113 (-1.16%) | 0 |
| 12 May 2020 | USD | 9.7075 | 9.7075 | 9.7075 | 9.7075 | 9.7075 | -0.091 (-0.93%) | 0 |
| 11 May 2020 | USD | 9.7988 | 9.7988 | 9.7988 | 9.7988 | 9.7988 | -0.021 (-0.22%) | 0 |
| 8 May 2020 | USD | 9.8201 | 9.8201 | 9.8201 | 9.8201 | 9.8201 | +0.045 (+0.46%) | 0 |
| 7 May 2020 | USD | 9.7753 | 9.7753 | 9.7753 | 9.7753 | 9.7753 | +0 (+0.0%) | 0 |
| 6 May 2020 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |
