| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 12.2604 | 12.2604 | 12.2604 | 12.2604 | 12.2604 | -0.067 (-0.54%) | 0 |
| 16 Nov 2021 | USD | 12.3269 | 12.3269 | 12.3269 | 12.3269 | 12.3269 | +0.033 (+0.27%) | 0 |
| 15 Nov 2021 | USD | 12.2941 | 12.2941 | 12.2941 | 12.2941 | 12.2941 | -0.008 (-0.07%) | 0 |
| 12 Nov 2021 | USD | 12.3023 | 12.3023 | 12.3023 | 12.3023 | 12.3023 | +0.061 (+0.50%) | 0 |
| 11 Nov 2021 | USD | 12.2416 | 12.2416 | 12.2416 | 12.2416 | 12.2416 | -0.028 (-0.23%) | 0 |
| 10 Nov 2021 | USD | 12.2699 | 12.2699 | 12.2699 | 12.2699 | 12.2699 | -0.033 (-0.26%) | 0 |
| 9 Nov 2021 | USD | 12.3025 | 12.3025 | 12.3025 | 12.3025 | 12.3025 | +0.004 (+0.03%) | 0 |
| 8 Nov 2021 | USD | 12.2984 | 12.2984 | 12.2984 | 12.2984 | 12.2984 | -0.016 (-0.13%) | 0 |
| 5 Nov 2021 | USD | 12.3146 | 12.3146 | 12.3146 | 12.3146 | 12.3146 | +0.071 (+0.58%) | 0 |
| 4 Nov 2021 | USD | 12.2435 | 12.2435 | 12.2435 | 12.2435 | 12.2435 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 12.2435 | 12.2435 | 12.2435 | 12.2435 | 12.2435 | +0.024 (+0.20%) | 0 |
| 2 Nov 2021 | USD | 12.2196 | 12.2196 | 12.2196 | 12.2196 | 12.2196 | +0.05 (+0.41%) | 0 |
| 1 Nov 2021 | USD | 12.1696 | 12.1696 | 12.1696 | 12.1696 | 12.1696 | -0.034 (-0.28%) | 0 |
| 29 Oct 2021 | USD | 12.2036 | 12.2036 | 12.2036 | 12.2036 | 12.2036 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 12.2036 | 12.2036 | 12.2036 | 12.2036 | 12.2036 | +0.066 (+0.55%) | 0 |
| 27 Oct 2021 | USD | 12.1374 | 12.1374 | 12.1374 | 12.1374 | 12.1374 | -0.032 (-0.26%) | 0 |
| 26 Oct 2021 | USD | 12.1692 | 12.1692 | 12.1692 | 12.1692 | 12.1692 | +0.052 (+0.43%) | 0 |
| 25 Oct 2021 | USD | 12.117 | 12.117 | 12.117 | 12.117 | 12.117 | +0.017 (+0.14%) | 0 |
| 22 Oct 2021 | USD | 12.1002 | 12.1002 | 12.1002 | 12.1002 | 12.1002 | +0.031 (+0.25%) | 0 |
| 21 Oct 2021 | USD | 12.0695 | 12.0695 | 12.0695 | 12.0695 | 12.0695 | +0.019 (+0.16%) | 0 |
| 20 Oct 2021 | USD | 12.0503 | 12.0503 | 12.0503 | 12.0503 | 12.0503 | +0.043 (+0.35%) | 0 |
| 19 Oct 2021 | USD | 12.0077 | 12.0077 | 12.0077 | 12.0077 | 12.0077 | +0.047 (+0.39%) | 0 |
| 18 Oct 2021 | USD | 11.9605 | 11.9605 | 11.9605 | 11.9605 | 11.9605 | -0.018 (-0.15%) | 0 |
| 15 Oct 2021 | USD | 11.9785 | 11.9785 | 11.9785 | 11.9785 | 11.9785 | +0.05 (+0.42%) | 0 |
| 14 Oct 2021 | USD | 11.9283 | 11.9283 | 11.9283 | 11.9283 | 11.9283 | +0.135 (+1.14%) | 0 |
| 13 Oct 2021 | USD | 11.7933 | 11.7933 | 11.7933 | 11.7933 | 11.7933 | +0.043 (+0.37%) | 0 |
| 12 Oct 2021 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.014 (+0.12%) | 0 |
| 11 Oct 2021 | USD | 11.736 | 11.736 | 11.736 | 11.736 | 11.736 | -0.037 (-0.31%) | 0 |
| 8 Oct 2021 | USD | 11.773 | 11.773 | 11.773 | 11.773 | 11.773 | -0.04 (-0.33%) | 0 |
| 7 Oct 2021 | USD | 11.8125 | 11.8125 | 11.8125 | 11.8125 | 11.8125 | +0.033 (+0.28%) | 0 |
