| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 11.7796 | 11.7796 | 11.7796 | 11.7796 | 11.7796 | +0.043 (+0.37%) | 0 |
| 5 Oct 2021 | USD | 11.7361 | 11.7361 | 11.7361 | 11.7361 | 11.7361 | +0.047 (+0.40%) | 0 |
| 4 Oct 2021 | USD | 11.6893 | 11.6893 | 11.6893 | 11.6893 | 11.6893 | -0.056 (-0.48%) | 0 |
| 1 Oct 2021 | USD | 11.7451 | 11.7451 | 11.7451 | 11.7451 | 11.7451 | +0.054 (+0.46%) | 0 |
| 30 Sep 2021 | USD | 11.6912 | 11.6912 | 11.6912 | 11.6912 | 11.6912 | -0.087 (-0.74%) | 0 |
| 29 Sep 2021 | USD | 11.7778 | 11.7778 | 11.7778 | 11.7778 | 11.7778 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 11.7778 | 11.7778 | 11.7778 | 11.7778 | 11.7778 | -0.159 (-1.33%) | 0 |
| 27 Sep 2021 | USD | 11.9366 | 11.9366 | 11.9366 | 11.9366 | 11.9366 | -0.039 (-0.33%) | 0 |
| 24 Sep 2021 | USD | 11.9759 | 11.9759 | 11.9759 | 11.9759 | 11.9759 | -0.014 (-0.12%) | 0 |
| 23 Sep 2021 | USD | 11.9903 | 11.9903 | 11.9903 | 11.9903 | 11.9903 | +0.044 (+0.37%) | 0 |
| 22 Sep 2021 | USD | 11.9461 | 11.9461 | 11.9461 | 11.9461 | 11.9461 | +0.054 (+0.45%) | 0 |
| 21 Sep 2021 | USD | 11.8925 | 11.8925 | 11.8925 | 11.8925 | 11.8925 | -0.03 (-0.25%) | 0 |
| 20 Sep 2021 | USD | 11.9227 | 11.9227 | 11.9227 | 11.9227 | 11.9227 | -0.154 (-1.27%) | 0 |
| 17 Sep 2021 | USD | 12.0765 | 12.0765 | 12.0765 | 12.0765 | 12.0765 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 12.0765 | 12.0765 | 12.0765 | 12.0765 | 12.0765 | -0.008 (-0.07%) | 0 |
| 15 Sep 2021 | USD | 12.0846 | 12.0846 | 12.0846 | 12.0846 | 12.0846 | +0.042 (+0.35%) | 0 |
| 14 Sep 2021 | USD | 12.0422 | 12.0422 | 12.0422 | 12.0422 | 12.0422 | -0.036 (-0.30%) | 0 |
| 13 Sep 2021 | USD | 12.0781 | 12.0781 | 12.0781 | 12.0781 | 12.0781 | +0.006 (+0.05%) | 0 |
| 10 Sep 2021 | USD | 12.0719 | 12.0719 | 12.0719 | 12.0719 | 12.0719 | -0.04 (-0.33%) | 0 |
| 9 Sep 2021 | USD | 12.1115 | 12.1115 | 12.1115 | 12.1115 | 12.1115 | -0.052 (-0.43%) | 0 |
| 8 Sep 2021 | USD | 12.1633 | 12.1633 | 12.1633 | 12.1633 | 12.1633 | +0.061 (+0.50%) | 0 |
| 7 Sep 2021 | USD | 12.1022 | 12.1022 | 12.1022 | 12.1022 | 12.1022 | -0.122 (-1.00%) | 0 |
| 3 Sep 2021 | USD | 12.2245 | 12.2245 | 12.2245 | 12.2245 | 12.2245 | -0.026 (-0.21%) | 0 |
| 2 Sep 2021 | USD | 12.2505 | 12.2505 | 12.2505 | 12.2505 | 12.2505 | +0.049 (+0.40%) | 0 |
| 1 Sep 2021 | USD | 12.2016 | 12.2016 | 12.2016 | 12.2016 | 12.2016 | +0.005 (+0.04%) | 0 |
| 31 Aug 2021 | USD | 12.1967 | 12.1967 | 12.1967 | 12.1967 | 12.1967 | -0.01 (-0.08%) | 0 |
| 30 Aug 2021 | USD | 12.207 | 12.207 | 12.207 | 12.207 | 12.207 | +0.033 (+0.27%) | 0 |
| 27 Aug 2021 | USD | 12.174 | 12.174 | 12.174 | 12.174 | 12.174 | +0.04 (+0.33%) | 0 |
| 26 Aug 2021 | USD | 12.1338 | 12.1338 | 12.1338 | 12.1338 | 12.1338 | -0.036 (-0.30%) | 0 |
| 25 Aug 2021 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.015 (-0.12%) | 0 |
