| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 12.1846 | 12.1846 | 12.1846 | 12.1846 | 12.1846 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 12.1846 | 12.1846 | 12.1846 | 12.1846 | 12.1846 | -0.006 (-0.05%) | 0 |
| 20 Aug 2021 | USD | 12.1905 | 12.1905 | 12.1905 | 12.1905 | 12.1905 | +0.062 (+0.51%) | 0 |
| 19 Aug 2021 | USD | 12.1286 | 12.1286 | 12.1286 | 12.1286 | 12.1286 | +0.025 (+0.21%) | 0 |
| 18 Aug 2021 | USD | 12.1033 | 12.1033 | 12.1033 | 12.1033 | 12.1033 | -0.085 (-0.70%) | 0 |
| 17 Aug 2021 | USD | 12.1887 | 12.1887 | 12.1887 | 12.1887 | 12.1887 | -0.08 (-0.65%) | 0 |
| 16 Aug 2021 | USD | 12.2684 | 12.2684 | 12.2684 | 12.2684 | 12.2684 | +0.054 (+0.44%) | 0 |
| 13 Aug 2021 | USD | 12.2144 | 12.2144 | 12.2144 | 12.2144 | 12.2144 | +0.036 (+0.29%) | 0 |
| 12 Aug 2021 | USD | 12.1788 | 12.1788 | 12.1788 | 12.1788 | 12.1788 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 12.1788 | 12.1788 | 12.1788 | 12.1788 | 12.1788 | +0.051 (+0.42%) | 0 |
| 10 Aug 2021 | USD | 12.1275 | 12.1275 | 12.1275 | 12.1275 | 12.1275 | +0.029 (+0.24%) | 0 |
| 9 Aug 2021 | USD | 12.0988 | 12.0988 | 12.0988 | 12.0988 | 12.0988 | -0.133 (-1.09%) | 0 |
| 6 Aug 2021 | USD | 12.2316 | 12.2316 | 12.2316 | 12.2316 | 12.2316 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 12.2316 | 12.2316 | 12.2316 | 12.2316 | 12.2316 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 12.2316 | 12.2316 | 12.2316 | 12.2316 | 12.2316 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 12.2316 | 12.2316 | 12.2316 | 12.2316 | 12.2316 | +0.08 (+0.65%) | 0 |
| 2 Aug 2021 | USD | 12.1521 | 12.1521 | 12.1521 | 12.1521 | 12.1521 | -0.013 (-0.10%) | 0 |
| 30 Jul 2021 | USD | 12.1648 | 12.1648 | 12.1648 | 12.1648 | 12.1648 | -0.008 (-0.07%) | 0 |
| 29 Jul 2021 | USD | 12.173 | 12.173 | 12.173 | 12.173 | 12.173 | +0.065 (+0.54%) | 0 |
| 28 Jul 2021 | USD | 12.108 | 12.108 | 12.108 | 12.108 | 12.108 | -0.054 (-0.44%) | 0 |
| 27 Jul 2021 | USD | 12.1621 | 12.1621 | 12.1621 | 12.1621 | 12.1621 | +0.023 (+0.19%) | 0 |
| 26 Jul 2021 | USD | 12.139 | 12.139 | 12.139 | 12.139 | 12.139 | +0.073 (+0.61%) | 0 |
| 23 Jul 2021 | USD | 12.0655 | 12.0655 | 12.0655 | 12.0655 | 12.0655 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 12.0655 | 12.0655 | 12.0655 | 12.0655 | 12.0655 | +0.007 (+0.05%) | 0 |
| 21 Jul 2021 | USD | 12.0589 | 12.0589 | 12.0589 | 12.0589 | 12.0589 | +0.028 (+0.23%) | 0 |
| 20 Jul 2021 | USD | 12.0314 | 12.0314 | 12.0314 | 12.0314 | 12.0314 | +0.105 (+0.88%) | 0 |
| 19 Jul 2021 | USD | 11.9262 | 11.9262 | 11.9262 | 11.9262 | 11.9262 | -0.088 (-0.73%) | 0 |
| 16 Jul 2021 | USD | 12.014 | 12.014 | 12.014 | 12.014 | 12.014 | -0.026 (-0.22%) | 0 |
| 15 Jul 2021 | USD | 12.0399 | 12.0399 | 12.0399 | 12.0399 | 12.0399 | +0.026 (+0.22%) | 0 |
| 14 Jul 2021 | USD | 12.0137 | 12.0137 | 12.0137 | 12.0137 | 12.0137 | +0.018 (+0.15%) | 0 |
