| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 11.9962 | 11.9962 | 11.9962 | 11.9962 | 11.9962 | -0.044 (-0.37%) | 0 |
| 12 Jul 2021 | USD | 12.0404 | 12.0404 | 12.0404 | 12.0404 | 12.0404 | +0.022 (+0.18%) | 0 |
| 9 Jul 2021 | USD | 12.0182 | 12.0182 | 12.0182 | 12.0182 | 12.0182 | +0.059 (+0.50%) | 0 |
| 8 Jul 2021 | USD | 11.9588 | 11.9588 | 11.9588 | 11.9588 | 11.9588 | -0.08 (-0.66%) | 0 |
| 7 Jul 2021 | USD | 12.0386 | 12.0386 | 12.0386 | 12.0386 | 12.0386 | +0.07 (+0.59%) | 0 |
| 6 Jul 2021 | USD | 11.9681 | 11.9681 | 11.9681 | 11.9681 | 11.9681 | -0.027 (-0.23%) | 0 |
| 2 Jul 2021 | USD | 11.9951 | 11.9951 | 11.9951 | 11.9951 | 11.9951 | +0.062 (+0.52%) | 0 |
| 1 Jul 2021 | USD | 11.9329 | 11.9329 | 11.9329 | 11.9329 | 11.9329 | +0.053 (+0.45%) | 0 |
| 30 Jun 2021 | USD | 11.8794 | 11.8794 | 11.8794 | 11.8794 | 11.8794 | +0.027 (+0.23%) | 0 |
| 29 Jun 2021 | USD | 11.852 | 11.852 | 11.852 | 11.852 | 11.852 | +0.004 (+0.04%) | 0 |
| 28 Jun 2021 | USD | 11.8475 | 11.8475 | 11.8475 | 11.8475 | 11.8475 | -0.008 (-0.06%) | 0 |
| 25 Jun 2021 | USD | 11.8551 | 11.8551 | 11.8551 | 11.8551 | 11.8551 | +0.086 (+0.73%) | 0 |
| 24 Jun 2021 | USD | 11.7696 | 11.7696 | 11.7696 | 11.7696 | 11.7696 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 11.7696 | 11.7696 | 11.7696 | 11.7696 | 11.7696 | -0.041 (-0.35%) | 0 |
| 22 Jun 2021 | USD | 11.8105 | 11.8105 | 11.8105 | 11.8105 | 11.8105 | +0.025 (+0.21%) | 0 |
| 21 Jun 2021 | USD | 11.7858 | 11.7858 | 11.7858 | 11.7858 | 11.7858 | +0.106 (+0.91%) | 0 |
| 18 Jun 2021 | USD | 11.6795 | 11.6795 | 11.6795 | 11.6795 | 11.6795 | -0.089 (-0.75%) | 0 |
| 17 Jun 2021 | USD | 11.7682 | 11.7682 | 11.7682 | 11.7682 | 11.7682 | -0.085 (-0.71%) | 0 |
| 16 Jun 2021 | USD | 11.8527 | 11.8527 | 11.8527 | 11.8527 | 11.8527 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 11.8527 | 11.8527 | 11.8527 | 11.8527 | 11.8527 | +0.007 (+0.06%) | 0 |
| 14 Jun 2021 | USD | 11.8457 | 11.8457 | 11.8457 | 11.8457 | 11.8457 | -0.011 (-0.10%) | 0 |
| 11 Jun 2021 | USD | 11.8572 | 11.8572 | 11.8572 | 11.8572 | 11.8572 | +0.032 (+0.27%) | 0 |
| 10 Jun 2021 | USD | 11.8257 | 11.8257 | 11.8257 | 11.8257 | 11.8257 | +0.028 (+0.24%) | 0 |
| 9 Jun 2021 | USD | 11.7974 | 11.7974 | 11.7974 | 11.7974 | 11.7974 | -0.034 (-0.29%) | 0 |
| 8 Jun 2021 | USD | 11.8318 | 11.8318 | 11.8318 | 11.8318 | 11.8318 | -0.022 (-0.19%) | 0 |
| 7 Jun 2021 | USD | 11.8543 | 11.8543 | 11.8543 | 11.8543 | 11.8543 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 11.8543 | 11.8543 | 11.8543 | 11.8543 | 11.8543 | +0.048 (+0.41%) | 0 |
| 3 Jun 2021 | USD | 11.8063 | 11.8063 | 11.8063 | 11.8063 | 11.8063 | -0.008 (-0.07%) | 0 |
| 2 Jun 2021 | USD | 11.8147 | 11.8147 | 11.8147 | 11.8147 | 11.8147 | +0.022 (+0.19%) | 0 |
| 1 Jun 2021 | USD | 11.7925 | 11.7925 | 11.7925 | 11.7925 | 11.7925 | -0.052 (-0.44%) | 0 |
