| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 11.8449 | 11.8449 | 11.8449 | 11.8449 | 11.8449 | +0.015 (+0.12%) | 0 |
| 27 May 2021 | USD | 11.8302 | 11.8302 | 11.8302 | 11.8302 | 11.8302 | +0.023 (+0.19%) | 0 |
| 26 May 2021 | USD | 11.8073 | 11.8073 | 11.8073 | 11.8073 | 11.8073 | -0.007 (-0.06%) | 0 |
| 25 May 2021 | USD | 11.8147 | 11.8147 | 11.8147 | 11.8147 | 11.8147 | +0.019 (+0.16%) | 0 |
| 24 May 2021 | USD | 11.7953 | 11.7953 | 11.7953 | 11.7953 | 11.7953 | +0.012 (+0.10%) | 0 |
| 21 May 2021 | USD | 11.7835 | 11.7835 | 11.7835 | 11.7835 | 11.7835 | -0.006 (-0.05%) | 0 |
| 20 May 2021 | USD | 11.7895 | 11.7895 | 11.7895 | 11.7895 | 11.7895 | +0.077 (+0.66%) | 0 |
| 19 May 2021 | USD | 11.7124 | 11.7124 | 11.7124 | 11.7124 | 11.7124 | -0.026 (-0.22%) | 0 |
| 18 May 2021 | USD | 11.7381 | 11.7381 | 11.7381 | 11.7381 | 11.7381 | -0.063 (-0.54%) | 0 |
| 17 May 2021 | USD | 11.8015 | 11.8015 | 11.8015 | 11.8015 | 11.8015 | -0.036 (-0.31%) | 0 |
| 14 May 2021 | USD | 11.8378 | 11.8378 | 11.8378 | 11.8378 | 11.8378 | +0.055 (+0.47%) | 0 |
| 13 May 2021 | USD | 11.7827 | 11.7827 | 11.7827 | 11.7827 | 11.7827 | +0.139 (+1.20%) | 0 |
| 12 May 2021 | USD | 11.6435 | 11.6435 | 11.6435 | 11.6435 | 11.6435 | -0.175 (-1.48%) | 0 |
| 11 May 2021 | USD | 11.8187 | 11.8187 | 11.8187 | 11.8187 | 11.8187 | -0.08 (-0.67%) | 0 |
| 10 May 2021 | USD | 11.8982 | 11.8982 | 11.8982 | 11.8982 | 11.8982 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 11.8982 | 11.8982 | 11.8982 | 11.8982 | 11.8982 | -0.002 (-0.01%) | 0 |
| 6 May 2021 | USD | 11.8998 | 11.8998 | 11.8998 | 11.8998 | 11.8998 | +0.067 (+0.57%) | 0 |
| 5 May 2021 | USD | 11.8327 | 11.8327 | 11.8327 | 11.8327 | 11.8327 | -0.003 (-0.02%) | 0 |
| 4 May 2021 | USD | 11.8354 | 11.8354 | 11.8354 | 11.8354 | 11.8354 | +0.011 (+0.09%) | 0 |
| 3 May 2021 | USD | 11.8249 | 11.8249 | 11.8249 | 11.8249 | 11.8249 | +0.09 (+0.76%) | 0 |
| 30 Apr 2021 | USD | 11.7353 | 11.7353 | 11.7353 | 11.7353 | 11.7353 | -0.035 (-0.30%) | 0 |
| 29 Apr 2021 | USD | 11.7707 | 11.7707 | 11.7707 | 11.7707 | 11.7707 | +0.069 (+0.59%) | 0 |
| 28 Apr 2021 | USD | 11.7014 | 11.7014 | 11.7014 | 11.7014 | 11.7014 | -0.024 (-0.20%) | 0 |
| 27 Apr 2021 | USD | 11.7252 | 11.7252 | 11.7252 | 11.7252 | 11.7252 | +0.001 (+0.01%) | 0 |
| 26 Apr 2021 | USD | 11.7243 | 11.7243 | 11.7243 | 11.7243 | 11.7243 | -0.062 (-0.53%) | 0 |
| 23 Apr 2021 | USD | 11.7864 | 11.7864 | 11.7864 | 11.7864 | 11.7864 | +0.046 (+0.40%) | 0 |
| 22 Apr 2021 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.026 (-0.22%) | 0 |
| 21 Apr 2021 | USD | 11.7656 | 11.7656 | 11.7656 | 11.7656 | 11.7656 | +0.075 (+0.64%) | 0 |
| 20 Apr 2021 | USD | 11.6906 | 11.6906 | 11.6906 | 11.6906 | 11.6906 | +0.003 (+0.03%) | 0 |
| 19 Apr 2021 | USD | 11.6873 | 11.6873 | 11.6873 | 11.6873 | 11.6873 | -0.027 (-0.23%) | 0 |
