| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 11.7143 | 11.7143 | 11.7143 | 11.7143 | 11.7143 | +0.053 (+0.46%) | 0 |
| 15 Apr 2021 | USD | 11.661 | 11.661 | 11.661 | 11.661 | 11.661 | +0.082 (+0.71%) | 0 |
| 14 Apr 2021 | USD | 11.5791 | 11.5791 | 11.5791 | 11.5791 | 11.5791 | -0.01 (-0.09%) | 0 |
| 13 Apr 2021 | USD | 11.5894 | 11.5894 | 11.5894 | 11.5894 | 11.5894 | -0.02 (-0.18%) | 0 |
| 12 Apr 2021 | USD | 11.6098 | 11.6098 | 11.6098 | 11.6098 | 11.6098 | +0.027 (+0.23%) | 0 |
| 9 Apr 2021 | USD | 11.5828 | 11.5828 | 11.5828 | 11.5828 | 11.5828 | +0.06 (+0.52%) | 0 |
| 8 Apr 2021 | USD | 11.5226 | 11.5226 | 11.5226 | 11.5226 | 11.5226 | -0.017 (-0.14%) | 0 |
| 7 Apr 2021 | USD | 11.5393 | 11.5393 | 11.5393 | 11.5393 | 11.5393 | -0.05 (-0.43%) | 0 |
| 6 Apr 2021 | USD | 11.5889 | 11.5889 | 11.5889 | 11.5889 | 11.5889 | +0.031 (+0.26%) | 0 |
| 5 Apr 2021 | USD | 11.5583 | 11.5583 | 11.5583 | 11.5583 | 11.5583 | +0.106 (+0.92%) | 0 |
| 1 Apr 2021 | USD | 11.4525 | 11.4525 | 11.4525 | 11.4525 | 11.4525 | +0.024 (+0.21%) | 0 |
| 31 Mar 2021 | USD | 11.429 | 11.429 | 11.429 | 11.429 | 11.429 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 11.429 | 11.429 | 11.429 | 11.429 | 11.429 | -0.045 (-0.40%) | 0 |
| 29 Mar 2021 | USD | 11.4745 | 11.4745 | 11.4745 | 11.4745 | 11.4745 | -0.008 (-0.07%) | 0 |
| 26 Mar 2021 | USD | 11.4823 | 11.4823 | 11.4823 | 11.4823 | 11.4823 | +0.161 (+1.42%) | 0 |
| 25 Mar 2021 | USD | 11.3214 | 11.3214 | 11.3214 | 11.3214 | 11.3214 | +0.067 (+0.59%) | 0 |
| 24 Mar 2021 | USD | 11.2545 | 11.2545 | 11.2545 | 11.2545 | 11.2545 | +0.027 (+0.24%) | 0 |
| 23 Mar 2021 | USD | 11.2277 | 11.2277 | 11.2277 | 11.2277 | 11.2277 | -0.025 (-0.23%) | 0 |
| 22 Mar 2021 | USD | 11.2531 | 11.2531 | 11.2531 | 11.2531 | 11.2531 | +0.056 (+0.50%) | 0 |
| 19 Mar 2021 | USD | 11.1967 | 11.1967 | 11.1967 | 11.1967 | 11.1967 | +0.025 (+0.22%) | 0 |
| 18 Mar 2021 | USD | 11.1721 | 11.1721 | 11.1721 | 11.1721 | 11.1721 | -0.032 (-0.29%) | 0 |
| 17 Mar 2021 | USD | 11.2042 | 11.2042 | 11.2042 | 11.2042 | 11.2042 | +0.018 (+0.16%) | 0 |
| 16 Mar 2021 | USD | 11.1865 | 11.1865 | 11.1865 | 11.1865 | 11.1865 | -0.044 (-0.39%) | 0 |
| 15 Mar 2021 | USD | 11.2302 | 11.2302 | 11.2302 | 11.2302 | 11.2302 | +0.072 (+0.65%) | 0 |
| 12 Mar 2021 | USD | 11.1579 | 11.1579 | 11.1579 | 11.1579 | 11.1579 | -0.003 (-0.03%) | 0 |
| 11 Mar 2021 | USD | 11.1612 | 11.1612 | 11.1612 | 11.1612 | 11.1612 | -0.003 (-0.03%) | 0 |
| 10 Mar 2021 | USD | 11.1645 | 11.1645 | 11.1645 | 11.1645 | 11.1645 | +0.07 (+0.63%) | 0 |
| 9 Mar 2021 | USD | 11.0945 | 11.0945 | 11.0945 | 11.0945 | 11.0945 | +0.009 (+0.08%) | 0 |
| 8 Mar 2021 | USD | 11.0859 | 11.0859 | 11.0859 | 11.0859 | 11.0859 | +0.059 (+0.54%) | 0 |
| 5 Mar 2021 | USD | 11.0267 | 11.0267 | 11.0267 | 11.0267 | 11.0267 | +0.162 (+1.49%) | 0 |
