| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 11.2348 | 11.2348 | 11.2348 | 11.2348 | 11.2348 | +0.041 (+0.36%) | 0 |
| 19 Jan 2021 | USD | 11.194 | 11.194 | 11.194 | 11.194 | 11.194 | -0.003 (-0.03%) | 0 |
| 15 Jan 2021 | USD | 11.1968 | 11.1968 | 11.1968 | 11.1968 | 11.1968 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 11.1968 | 11.1968 | 11.1968 | 11.1968 | 11.1968 | -0.041 (-0.37%) | 0 |
| 13 Jan 2021 | USD | 11.238 | 11.238 | 11.238 | 11.238 | 11.238 | -0.017 (-0.15%) | 0 |
| 12 Jan 2021 | USD | 11.2551 | 11.2551 | 11.2551 | 11.2551 | 11.2551 | +0.021 (+0.18%) | 0 |
| 11 Jan 2021 | USD | 11.2346 | 11.2346 | 11.2346 | 11.2346 | 11.2346 | -0.029 (-0.26%) | 0 |
| 8 Jan 2021 | USD | 11.2636 | 11.2636 | 11.2636 | 11.2636 | 11.2636 | +0.014 (+0.13%) | 0 |
| 7 Jan 2021 | USD | 11.2494 | 11.2494 | 11.2494 | 11.2494 | 11.2494 | -0.004 (-0.03%) | 0 |
| 6 Jan 2021 | USD | 11.2531 | 11.2531 | 11.2531 | 11.2531 | 11.2531 | +0.077 (+0.69%) | 0 |
| 5 Jan 2021 | USD | 11.176 | 11.176 | 11.176 | 11.176 | 11.176 | +0.038 (+0.34%) | 0 |
| 4 Jan 2021 | USD | 11.1384 | 11.1384 | 11.1384 | 11.1384 | 11.1384 | -0.12 (-1.07%) | 0 |
| 31 Dec 2020 | USD | 11.2584 | 11.2584 | 11.2584 | 11.2584 | 11.2584 | +0.065 (+0.58%) | 0 |
| 30 Dec 2020 | USD | 11.1932 | 11.1932 | 11.1932 | 11.1932 | 11.1932 | +0.022 (+0.20%) | 0 |
| 29 Dec 2020 | USD | 11.1709 | 11.1709 | 11.1709 | 11.1709 | 11.1709 | -0.019 (-0.17%) | 0 |
| 28 Dec 2020 | USD | 11.1901 | 11.1901 | 11.1901 | 11.1901 | 11.1901 | +0.025 (+0.22%) | 0 |
| 24 Dec 2020 | USD | 11.1652 | 11.1652 | 11.1652 | 11.1652 | 11.1652 | +0.038 (+0.34%) | 0 |
| 23 Dec 2020 | USD | 11.1274 | 11.1274 | 11.1274 | 11.1274 | 11.1274 | +0.01 (+0.09%) | 0 |
| 22 Dec 2020 | USD | 11.1176 | 11.1176 | 11.1176 | 11.1176 | 11.1176 | -0.041 (-0.37%) | 0 |
| 21 Dec 2020 | USD | 11.1586 | 11.1586 | 11.1586 | 11.1586 | 11.1586 | -0.054 (-0.48%) | 0 |
| 18 Dec 2020 | USD | 11.2125 | 11.2125 | 11.2125 | 11.2125 | 11.2125 | -0.006 (-0.05%) | 0 |
| 17 Dec 2020 | USD | 11.2186 | 11.2186 | 11.2186 | 11.2186 | 11.2186 | +0.034 (+0.30%) | 0 |
| 16 Dec 2020 | USD | 11.1846 | 11.1846 | 11.1846 | 11.1846 | 11.1846 | -0.026 (-0.23%) | 0 |
| 15 Dec 2020 | USD | 11.2108 | 11.2108 | 11.2108 | 11.2108 | 11.2108 | +0.092 (+0.83%) | 0 |
| 14 Dec 2020 | USD | 11.119 | 11.119 | 11.119 | 11.119 | 11.119 | -0.055 (-0.50%) | 0 |
| 11 Dec 2020 | USD | 11.1744 | 11.1744 | 11.1744 | 11.1744 | 11.1744 | +0.012 (+0.11%) | 0 |
| 10 Dec 2020 | USD | 11.162 | 11.162 | 11.162 | 11.162 | 11.162 | -0.039 (-0.35%) | 0 |
| 9 Dec 2020 | USD | 11.2009 | 11.2009 | 11.2009 | 11.2009 | 11.2009 | -0.009 (-0.08%) | 0 |
| 8 Dec 2020 | USD | 11.2096 | 11.2096 | 11.2096 | 11.2096 | 11.2096 | +0.039 (+0.35%) | 0 |
| 7 Dec 2020 | USD | 11.1709 | 11.1709 | 11.1709 | 11.1709 | 11.1709 | -0.044 (-0.39%) | 0 |
